We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBUSDT | LBank | 3,034,229,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.23 | -2.37% | 50.60 | 50.54 | 50.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
51.94 | 50.50 | 51.71 | 51.83 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:12:15 | 0.860000 | 50.60 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 51.83 | -0.120 | -0.23% | 50.59 | 52.14 | 1,325.00 |
29 Apr 2024 | 51.95 | -0.820 | -1.55% | 51.61 | 53.79 | 989.00 |
28 Apr 2024 | 52.77 | 0.200 | 0.38% | 51.77 | 53.18 | 1,177.00 |
27 Apr 2024 | 52.57 | -0.560 | -1.05% | 52.26 | 53.17 | 2,234.00 |
26 Apr 2024 | 53.13 | -1.27 | -2.33% | 52.26 | 55.13 | 1,700.00 |
25 Apr 2024 | 54.40 | -0.900 | -1.63% | 54.36 | 55.88 | 1,566.00 |
24 Apr 2024 | 55.30 | 0.150 | 0.27% | 54.62 | 56.42 | 1,357.00 |
23 Apr 2024 | 55.15 | 0.170 | 0.31% | 54.62 | 55.70 | 1,172.00 |
22 Apr 2024 | 54.98 | -0.960 | -1.72% | 54.16 | 56.00 | 1,202.00 |
21 Apr 2024 | 55.94 | 0.900 | 1.64% | 54.39 | 55.97 | 1,756.00 |
20 Apr 2024 | 55.04 | -0.260 | -0.47% | 52.80 | 56.03 | 2,294.00 |
19 Apr 2024 | 55.30 | 0.420 | 0.77% | 53.94 | 56.16 | 2,577.00 |
18 Apr 2024 | 54.88 | -2.19 | -3.84% | 53.82 | 59.71 | 2,404.00 |
17 Apr 2024 | 57.07 | -0.520 | -0.90% | 55.64 | 61.53 | 2,545.00 |
16 Apr 2024 | 57.59 | 4.23 | 7.93% | 52.69 | 60.07 | 3,983.00 |
15 Apr 2024 | 53.36 | 1.67 | 3.23% | 50.12 | 54.73 | 4,371.00 |
14 Apr 2024 | 51.69 | -1.56 | -2.93% | 50.02 | 57.37 | 4,047.00 |
13 Apr 2024 | 53.25 | -3.42 | -6.03% | 53.12 | 57.15 | 2,546.00 |
12 Apr 2024 | 56.67 | -0.870 | -1.51% | 56.04 | 57.91 | 2,652.00 |
11 Apr 2024 | 57.54 | 0.580 | 1.02% | 55.86 | 57.78 | 3,832.00 |
10 Apr 2024 | 56.96 | -2.47 | -4.16% | 56.27 | 59.83 | 2,651.00 |
09 Apr 2024 | 59.43 | 1.20 | 2.06% | 57.96 | 60.31 | 1,863.00 |
08 Apr 2024 | 58.23 | 0.610 | 1.06% | 57.22 | 58.83 | 1,554.00 |
07 Apr 2024 | 57.62 | 1.23 | 2.18% | 55.73 | 58.54 | 1,839.00 |
06 Apr 2024 | 56.39 | 0.460 | 0.82% | 54.70 | 57.10 | 3,437.00 |
05 Apr 2024 | 55.93 | -0.170 | -0.30% | 55.20 | 56.88 | 2,720.00 |
04 Apr 2024 | 56.10 | -1.09 | -1.91% | 55.13 | 57.84 | 3,528.00 |
03 Apr 2024 | 57.19 | -4.22 | -6.87% | 55.24 | 61.35 | 3,274.00 |
02 Apr 2024 | 61.41 | -2.12 | -3.34% | 60.21 | 63.84 | 3,143.00 |
01 Apr 2024 | 63.53 | 0.440 | 0.70% | 63.08 | 63.76 | 1,885.00 |
30 Mar 2024 | 63.09 | -0.520 | -0.82% | 63.06 | 64.39 | 1,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions