We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NURCOIN | NURUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.20 | 0.30% | 402.90 | 401.00 | 402.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 402.90 | 402.90 | 402.90 | 401.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:36:56 | 0.100000 | 402.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40.29 | 0.100000 | NUR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 0.00 |
| 26 Jun 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 26.00 |
| 25 Jun 2024 | 401.70 | 1.70 | 0.42% | 398.00 | 401.70 | 1.00 |
| 24 Jun 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 23 Jun 2024 | 400.00 | 0.00 | 0.00% | 398.80 | 400.00 | 1.00 |
| 22 Jun 2024 | 400.00 | 1.20 | 0.30% | 400.00 | 400.00 | 0.00 |
| 21 Jun 2024 | 398.80 | 2.55 | 0.64% | 398.80 | 398.80 | 20.00 |
| 20 Jun 2024 | 396.25 | 0.00 | 0.00% | 396.25 | 396.25 | 0.00 |
| 19 Jun 2024 | 396.25 | 2.32 | 0.59% | 396.25 | 397.40 | 1.00 |
| 18 Jun 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 0.00 |
| 17 Jun 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 0.00 |
| 16 Jun 2024 | 393.93 | 0.430 | 0.11% | 393.93 | 393.93 | 10.00 |
| 15 Jun 2024 | 393.50 | 0.00 | 0.00% | 390.00 | 393.50 | 25.00 |
| 14 Jun 2024 | 393.50 | 0.280 | 0.07% | 393.00 | 393.50 | 36.00 |
| 13 Jun 2024 | 393.22 | 0.00 | 0.00% | 393.22 | 393.22 | 0.00 |
| 12 Jun 2024 | 393.22 | 1.22 | 0.31% | 391.00 | 393.22 | 0.00 |
| 11 Jun 2024 | 392.00 | 3.00 | 0.77% | 390.00 | 393.11 | 2.00 |
| 10 Jun 2024 | 389.00 | -3.82 | -0.97% | 389.00 | 389.00 | 0.00 |
| 09 Jun 2024 | 392.82 | 1.82 | 0.47% | 392.82 | 392.90 | 0.00 |
| 08 Jun 2024 | 391.00 | 1.00 | 0.26% | 389.00 | 391.00 | 0.00 |
| 07 Jun 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 390.00 | 19.00 |
| 06 Jun 2024 | 389.00 | -0.290 | -0.07% | 388.00 | 390.00 | 4.00 |
| 05 Jun 2024 | 389.29 | 0.00 | 0.00% | 389.29 | 389.29 | 0.00 |
| 04 Jun 2024 | 389.29 | 0.290 | 0.07% | 388.00 | 389.29 | 2.00 |
| 03 Jun 2024 | 389.00 | 3.00 | 0.78% | 389.00 | 389.00 | 1.00 |
| 02 Jun 2024 | 386.00 | -2.00 | -0.52% | 386.00 | 386.00 | 0.00 |
| 01 Jun 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 0.00 |
| 31 May 2024 | 388.00 | 0.900 | 0.23% | 385.00 | 388.00 | 1.00 |
| 30 May 2024 | 387.10 | 0.00 | 0.00% | 387.10 | 387.10 | 0.00 |
| 29 May 2024 | 387.10 | 0.300 | 0.08% | 384.00 | 387.10 | 2.00 |
| 28 May 2024 | 386.80 | 0.550 | 0.14% | 385.00 | 386.80 | 1.00 |
| 27 May 2024 | 386.25 | 2.25 | 0.59% | 385.00 | 386.25 | 1.00 |
| 26 May 2024 | 384.00 | 1.00 | 0.26% | 384.00 | 385.88 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
