We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0079 | 1.12% | 0.7137 | 0.7133 | 0.7137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7185 | 0.7051 | 0.706 | 0.7058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:09:13 | 9.80 | 0.7137 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.7058 | 0.0196 | 2.86% | 0.6749 | 0.7078 | 43,815.00 |
24 May 2024 | 0.6862 | -0.0218 | -3.08% | 0.6533 | 0.7166 | 37,702.00 |
23 May 2024 | 0.708 | -0.0134 | -1.86% | 0.6966 | 0.7373 | 32,455.00 |
22 May 2024 | 0.7214 | 0.0024 | 0.33% | 0.7086 | 0.737 | 35,554.00 |
21 May 2024 | 0.719 | 0.0792 | 12.38% | 0.6291 | 0.7286 | 44,489.00 |
20 May 2024 | 0.6398 | -0.0419 | -6.15% | 0.635 | 0.6853 | 25,854.00 |
19 May 2024 | 0.6817 | -0.0078 | -1.13% | 0.6759 | 0.6985 | 24,422.00 |
18 May 2024 | 0.6895 | 0.0143 | 2.12% | 0.6701 | 0.7033 | 26,053.00 |
17 May 2024 | 0.6752 | 0.0192 | 2.93% | 0.6505 | 0.6959 | 25,200.00 |
16 May 2024 | 0.656 | 0.0339 | 5.45% | 0.5929 | 0.6665 | 30,658.00 |
15 May 2024 | 0.6221 | -0.0388 | -5.87% | 0.6201 | 0.6675 | 33,117.00 |
14 May 2024 | 0.6609 | -0.0054 | -0.81% | 0.6393 | 0.6849 | 28,140.00 |
13 May 2024 | 0.6663 | 0.0002 | 0.03% | 0.6637 | 0.6826 | 19,764.00 |
12 May 2024 | 0.6661 | -0.0291 | -4.19% | 0.6654 | 0.7012 | 28,362.00 |
11 May 2024 | 0.6952 | -0.0369 | -5.04% | 0.6889 | 0.7396 | 27,553.00 |
10 May 2024 | 0.7321 | 0.025 | 3.54% | 0.6877 | 0.7359 | 14,988.00 |
09 May 2024 | 0.7071 | 0.0077 | 1.10% | 0.6799 | 0.7159 | 406,846.00 |
08 May 2024 | 0.6994 | -0.0295 | -4.05% | 0.6961 | 0.7404 | 455,503.00 |
07 May 2024 | 0.7289 | -0.0278 | -3.67% | 0.7278 | 0.7728 | 325,481.00 |
06 May 2024 | 0.7567 | 0.0279 | 3.83% | 0.7153 | 0.7679 | 284,954.00 |
05 May 2024 | 0.7288 | -0.0147 | -1.98% | 0.7268 | 0.7504 | 521,674.00 |
04 May 2024 | 0.7435 | 0.0192 | 2.65% | 0.7218 | 0.7505 | 421,863.00 |
03 May 2024 | 0.7243 | 0.0107 | 1.50% | 0.6915 | 0.7301 | 554,927.00 |
02 May 2024 | 0.7136 | 0.0173 | 2.48% | 0.6571 | 0.7152 | 534,745.00 |
01 May 2024 | 0.6963 | -0.0331 | -4.54% | 0.6623 | 0.7362 | 445,331.00 |
30 Apr 2024 | 0.7294 | -0.0139 | -1.87% | 0.7049 | 0.7482 | 318,066.00 |
29 Apr 2024 | 0.7433 | -0.0163 | -2.15% | 0.7407 | 0.7746 | 228,989.00 |
28 Apr 2024 | 0.7596 | 0.0042 | 0.56% | 0.7292 | 0.7652 | 278,848.00 |
27 Apr 2024 | 0.7554 | -0.0209 | -2.69% | 0.7456 | 0.7771 | 463,652.00 |
26 Apr 2024 | 0.7763 | -0.0199 | -2.50% | 0.7722 | 0.8074 | 407,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions