We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | LBank | 110,727,969 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.14 | -6.03% | 17.78 | 17.76 | 17.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.22 | 17.53 | 18.90 | 18.92 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:18:15 | 0.690000 | 17.78 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.92 | 0.230 | 1.23% | 18.58 | 19.26 | 6,750.00 |
| 25 Jun 2024 | 18.69 | 0.810 | 4.53% | 17.50 | 18.88 | 9,565.00 |
| 24 Jun 2024 | 17.88 | -0.780 | -4.18% | 17.84 | 18.99 | 2,216.00 |
| 23 Jun 2024 | 18.66 | -0.270 | -1.43% | 18.51 | 19.05 | 2,206.00 |
| 22 Jun 2024 | 18.93 | -0.220 | -1.15% | 18.57 | 19.44 | 5,537.00 |
| 21 Jun 2024 | 19.15 | 1.49 | 8.44% | 18.54 | 20.18 | 5,497.00 |
| 20 Jun 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 0.00 |
| 19 Jun 2024 | 17.66 | -2.08 | -10.54% | 16.90 | 19.76 | 8,495.00 |
| 18 Jun 2024 | 19.74 | -2.63 | -11.76% | 19.64 | 22.53 | 5,683.00 |
| 17 Jun 2024 | 22.37 | 0.460 | 2.10% | 21.47 | 22.51 | 2,819.00 |
| 16 Jun 2024 | 21.91 | -0.010 | -0.05% | 21.70 | 22.46 | 3,750.00 |
| 15 Jun 2024 | 21.92 | -0.560 | -2.49% | 20.90 | 23.12 | 4,578.00 |
| 14 Jun 2024 | 22.48 | -1.31 | -5.51% | 22.27 | 23.98 | 6,186.00 |
| 13 Jun 2024 | 23.79 | 0.830 | 3.61% | 22.43 | 24.53 | 3,968.00 |
| 12 Jun 2024 | 22.96 | -0.920 | -3.85% | 22.40 | 24.13 | 5,135.00 |
| 11 Jun 2024 | 23.88 | -0.980 | -3.94% | 23.76 | 24.95 | 3,146.00 |
| 10 Jun 2024 | 24.86 | 0.570 | 2.35% | 23.77 | 25.16 | 1,857.00 |
| 09 Jun 2024 | 24.29 | -1.29 | -5.04% | 24.10 | 25.93 | 3,531.00 |
| 08 Jun 2024 | 25.58 | -2.45 | -8.74% | 24.17 | 28.53 | 3,390.00 |
| 07 Jun 2024 | 28.03 | -0.530 | -1.86% | 27.75 | 28.72 | 2,876.00 |
| 06 Jun 2024 | 28.56 | -0.260 | -0.90% | 28.18 | 29.17 | 3,229.00 |
| 05 Jun 2024 | 28.82 | 1.37 | 4.99% | 27.40 | 28.82 | 2,827.00 |
| 04 Jun 2024 | 27.45 | 0.490 | 1.82% | 26.63 | 27.97 | 3,777.00 |
| 03 Jun 2024 | 26.96 | -0.380 | -1.39% | 26.72 | 27.63 | 1,953.00 |
| 02 Jun 2024 | 27.34 | -0.380 | -1.37% | 27.11 | 27.71 | 2,292.00 |
| 01 Jun 2024 | 27.72 | -0.200 | -0.72% | 27.14 | 28.40 | 4,499.00 |
| 31 May 2024 | 27.92 | -0.290 | -1.03% | 27.92 | 29.83 | 2,899.00 |
| 30 May 2024 | 28.21 | -1.37 | -4.63% | 28.18 | 30.12 | 3,045.00 |
| 29 May 2024 | 29.58 | -0.230 | -0.77% | 28.39 | 29.87 | 3,181.00 |
| 28 May 2024 | 29.81 | 1.54 | 5.45% | 28.28 | 30.02 | 2,576.00 |
| 27 May 2024 | 28.27 | -0.380 | -1.33% | 28.02 | 28.79 | 1,727.00 |
| 26 May 2024 | 28.65 | 0.580 | 2.07% | 27.99 | 28.78 | 2,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
