We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | LBank | 7,762,501,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026 | 0.35% | 7.47 | 7.46 | 7.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.47 | 7.46 | 7.46 | 7.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:02:45 | 0.400000 | 7.47 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 7.45 | 0.610 | 8.86% | 6.81 | 7.49 | 1,817.00 |
09 May 2024 | 6.84 | -0.290 | -4.11% | 6.80 | 7.30 | 1,672.00 |
08 May 2024 | 7.13 | -0.180 | -2.42% | 7.13 | 7.68 | 1,495.00 |
07 May 2024 | 7.31 | -0.150 | -2.06% | 7.16 | 7.55 | 1,527.00 |
06 May 2024 | 7.46 | 0.580 | 8.36% | 6.70 | 7.50 | 1,765.00 |
05 May 2024 | 6.89 | 0.00 | 0.04% | 6.78 | 6.97 | 2,261.00 |
04 May 2024 | 6.89 | 0.800 | 13.15% | 6.03 | 6.93 | 2,173.00 |
03 May 2024 | 6.09 | -0.060 | -1.04% | 5.87 | 6.20 | 2,054.00 |
02 May 2024 | 6.15 | -0.040 | -0.71% | 5.74 | 6.38 | 3,186.00 |
01 May 2024 | 6.19 | -0.690 | -10.06% | 5.90 | 6.93 | 5,732.00 |
30 Apr 2024 | 6.89 | -0.190 | -2.69% | 6.68 | 7.12 | 6,875.00 |
29 Apr 2024 | 7.08 | -0.110 | -1.49% | 7.04 | 7.44 | 4,753.00 |
28 Apr 2024 | 7.18 | 0.260 | 3.74% | 6.76 | 7.58 | 5,439.00 |
27 Apr 2024 | 6.92 | -0.220 | -3.12% | 6.91 | 7.47 | 10,565.00 |
26 Apr 2024 | 7.15 | 0.350 | 5.12% | 6.62 | 7.20 | 7,959.00 |
25 Apr 2024 | 6.80 | -0.100 | -1.48% | 6.71 | 7.27 | 7,961.00 |
24 Apr 2024 | 6.90 | -0.120 | -1.77% | 6.84 | 7.25 | 6,491.00 |
23 Apr 2024 | 7.03 | 0.580 | 9.02% | 6.37 | 7.20 | 5,849.00 |
22 Apr 2024 | 6.44 | 0.220 | 3.52% | 6.11 | 6.45 | 6,903.00 |
21 Apr 2024 | 6.23 | 0.620 | 11.08% | 5.53 | 6.23 | 11,551.00 |
20 Apr 2024 | 5.60 | -0.100 | -1.68% | 5.26 | 5.82 | 14,742.00 |
19 Apr 2024 | 5.70 | 0.280 | 5.22% | 5.23 | 5.89 | 16,229.00 |
18 Apr 2024 | 5.42 | -0.090 | -1.56% | 5.23 | 5.65 | 16,427.00 |
17 Apr 2024 | 5.50 | 0.280 | 5.34% | 4.91 | 5.54 | 18,171.00 |
16 Apr 2024 | 5.22 | -0.470 | -8.30% | 5.00 | 5.85 | 24,858.00 |
15 Apr 2024 | 5.70 | 0.440 | 8.29% | 4.93 | 5.73 | 24,637.00 |
14 Apr 2024 | 5.26 | -0.530 | -9.11% | 4.33 | 5.85 | 21,926.00 |
13 Apr 2024 | 5.79 | -1.01 | -14.84% | 5.53 | 6.91 | 14,334.00 |
12 Apr 2024 | 6.80 | -0.190 | -2.75% | 6.74 | 7.32 | 14,909.00 |
11 Apr 2024 | 6.99 | -0.220 | -3.08% | 6.71 | 7.32 | 21,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions