![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAZURI | MZRUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0055 | 1.71% | 0.3265 | 0.300 | 0.3265 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3265 | 0.3199 | 0.3215 | 0.321 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:30:18 | 32.45 | 0.3265 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,754.22 | 5,409.85 | MZR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.321 | -0.0075 | -2.28% | 0.2836 | 0.3355 | 29,409.00 |
28 Jun 2024 | 0.3285 | 0.0133 | 4.22% | 0.3081 | 0.3349 | 29,810.00 |
27 Jun 2024 | 0.3152 | -0.0023 | -0.72% | 0.3081 | 0.333 | 47,052.00 |
26 Jun 2024 | 0.3175 | -0.0009 | -0.28% | 0.312 | 0.3314 | 26,886.00 |
25 Jun 2024 | 0.3184 | 0.0226 | 7.64% | 0.2931 | 0.3243 | 30,943.00 |
24 Jun 2024 | 0.2958 | -0.0052 | -1.73% | 0.2958 | 0.3024 | 16,508.00 |
23 Jun 2024 | 0.301 | -0.0184 | -5.76% | 0.3008 | 0.3186 | 16,168.00 |
22 Jun 2024 | 0.3194 | -0.0156 | -4.66% | 0.3002 | 0.3385 | 14,979.00 |
21 Jun 2024 | 0.335 | -0.0017 | -0.50% | 0.322 | 0.3429 | 24,093.00 |
20 Jun 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.00 |
19 Jun 2024 | 0.3367 | -0.0033 | -0.97% | 0.3308 | 0.3422 | 17,451.00 |
18 Jun 2024 | 0.340 | 0.0011 | 0.32% | 0.335 | 0.3412 | 7,506.00 |
17 Jun 2024 | 0.3389 | -0.0027 | -0.79% | 0.3389 | 0.3429 | 15,367.00 |
16 Jun 2024 | 0.3416 | 0.0131 | 3.99% | 0.3235 | 0.3442 | 23,937.00 |
15 Jun 2024 | 0.3285 | -0.0013 | -0.39% | 0.323 | 0.3424 | 25,214.00 |
14 Jun 2024 | 0.3298 | -0.0081 | -2.40% | 0.3201 | 0.3427 | 43,028.00 |
13 Jun 2024 | 0.3379 | -0.0095 | -2.73% | 0.3204 | 0.3494 | 17,977.00 |
12 Jun 2024 | 0.3474 | 0.0048 | 1.40% | 0.3378 | 0.3603 | 18,859.00 |
11 Jun 2024 | 0.3426 | -0.0047 | -1.35% | 0.3318 | 0.348 | 40,225.00 |
10 Jun 2024 | 0.3473 | 0.0042 | 1.22% | 0.3344 | 0.3506 | 19,420.00 |
09 Jun 2024 | 0.3431 | 0.0002 | 0.06% | 0.3365 | 0.3471 | 14,119.00 |
08 Jun 2024 | 0.3429 | 0.0005 | 0.15% | 0.340 | 0.3455 | 7,924.00 |
07 Jun 2024 | 0.3424 | 0.0009 | 0.26% | 0.3401 | 0.3455 | 5,976.00 |
06 Jun 2024 | 0.3415 | -0.0024 | -0.70% | 0.3376 | 0.3512 | 15,760.00 |
05 Jun 2024 | 0.3439 | -0.0055 | -1.57% | 0.3374 | 0.3513 | 19,064.00 |
04 Jun 2024 | 0.3494 | 0.0186 | 5.62% | 0.3276 | 0.3516 | 24,174.00 |
03 Jun 2024 | 0.3308 | 0.0091 | 2.83% | 0.3144 | 0.3311 | 6,899.00 |
02 Jun 2024 | 0.3217 | 0.0031 | 0.97% | 0.3133 | 0.3291 | 15,499.00 |
01 Jun 2024 | 0.3186 | -0.0193 | -5.71% | 0.3105 | 0.3414 | 40,464.00 |
31 May 2024 | 0.3379 | -0.0004 | -0.12% | 0.3106 | 0.3427 | 19,787.00 |
30 May 2024 | 0.3383 | 0.017 | 5.29% | 0.3165 | 0.3409 | 20,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions