We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverser Token | MTVTUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.67% | 0.004074 | 0.00403 | 0.00415 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004161 | 0.003971 | 0.004063 | 0.004047 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 16:25:19 | 213.00 | 0.004074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,273.72 | 1,296,505.00 | MTVT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004047 | 0.000128 | 3.27% | 0.00252 | 0.006432 | 1,064,892.00 |
| 08 May 2024 | 0.003919 | -0.000137 | -3.38% | 0.002556 | 0.006419 | 1,087,491.00 |
| 07 May 2024 | 0.004056 | -0.000114 | -2.73% | 0.00325 | 0.00626 | 1,032,502.00 |
| 06 May 2024 | 0.00417 | -0.000072 | -1.70% | 0.002329 | 0.004292 | 1,061,240.00 |
| 05 May 2024 | 0.004242 | 0.00008 | 1.92% | 0.002328 | 0.00436 | 1,410,767.00 |
| 04 May 2024 | 0.004162 | 0.000129 | 3.20% | 0.002862 | 0.00791 | 984,750.00 |
| 03 May 2024 | 0.004033 | -0.00000100 | -0.02% | 0.002358 | 0.004129 | 1,006,713.00 |
| 02 May 2024 | 0.004034 | -0.000126 | -3.03% | 0.003437 | 0.005039 | 939,852.00 |
| 01 May 2024 | 0.00416 | -0.000013 | -0.31% | 0.003835 | 0.007092 | 1,020,499.00 |
| 30 Apr 2024 | 0.004173 | -0.000172 | -3.96% | 0.00412 | 0.005269 | 1,018,548.00 |
| 29 Apr 2024 | 0.004345 | -0.000323 | -6.92% | 0.00334 | 0.005941 | 960,958.00 |
| 28 Apr 2024 | 0.004668 | 0.00000200 | 0.04% | 0.003615 | 0.008492 | 949,459.00 |
| 27 Apr 2024 | 0.004666 | -0.000226 | -4.62% | 0.003787 | 0.008589 | 1,201,068.00 |
| 26 Apr 2024 | 0.004892 | -0.000368 | -7.00% | 0.003288 | 0.008542 | 828,274.00 |
| 25 Apr 2024 | 0.00526 | -0.000154 | -2.84% | 0.003144 | 0.006013 | 906,982.00 |
| 24 Apr 2024 | 0.005414 | -0.000123 | -2.22% | 0.002403 | 0.005634 | 876,149.00 |
| 23 Apr 2024 | 0.005537 | 0.000213 | 4.00% | 0.005223 | 0.007146 | 859,726.00 |
| 22 Apr 2024 | 0.005324 | 0.00022 | 4.31% | 0.003768 | 0.008626 | 962,087.00 |
| 21 Apr 2024 | 0.005104 | 0.0002 | 4.08% | 0.002794 | 0.006722 | 1,107,064.00 |
| 20 Apr 2024 | 0.004904 | 0.000213 | 4.54% | 0.003504 | 0.008711 | 1,139,703.00 |
| 19 Apr 2024 | 0.004691 | 0.000142 | 3.12% | 0.003779 | 0.009144 | 1,318,271.00 |
| 18 Apr 2024 | 0.004549 | 0.00055 | 13.75% | 0.003521 | 0.008876 | 1,293,844.00 |
| 17 Apr 2024 | 0.003999 | -0.000753 | -15.85% | 0.003502 | 0.009158 | 1,331,071.00 |
| 16 Apr 2024 | 0.004752 | -0.000174 | -3.53% | 0.003519 | 0.009117 | 1,702,213.00 |
| 15 Apr 2024 | 0.004926 | 0.000147 | 3.08% | 0.004605 | 0.009055 | 1,341,780.00 |
| 14 Apr 2024 | 0.004779 | -0.000292 | -5.76% | 0.00354 | 0.009126 | 1,414,397.00 |
| 13 Apr 2024 | 0.005071 | -0.000212 | -4.01% | 0.003546 | 0.009189 | 1,278,062.00 |
| 12 Apr 2024 | 0.005283 | -0.000148 | -2.73% | 0.003722 | 0.009121 | 1,373,568.00 |
| 11 Apr 2024 | 0.005431 | 0.000326 | 6.39% | 0.003538 | 0.009172 | 1,560,541.00 |
| 10 Apr 2024 | 0.005105 | -0.000037 | -0.72% | 0.003591 | 0.009077 | 1,235,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
