We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Materium | MTRMUSDT | LBank | 1,366,942 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0081 | 11.51% | 0.0785 | 0.0696 | 0.0871 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0803 | 0.0584 | 0.0704 | 0.0704 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:00:15 | 175.16 | 0.0785 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,510.21 | 121,901.11 | MTRM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0704 | 0.0079 | 12.64% | 0.0617 | 0.0708 | 168,389.00 |
| 16 May 2024 | 0.0625 | -0.0056 | -8.22% | 0.0617 | 0.0652 | 187,659.00 |
| 15 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.00 |
| 14 May 2024 | 0.0681 | 0.001 | 1.49% | 0.0647 | 0.0701 | 12,221.00 |
| 13 May 2024 | 0.0671 | 0.0034 | 5.34% | 0.0637 | 0.0672 | 37,097.00 |
| 12 May 2024 | 0.0637 | 0.0001 | 0.16% | 0.0614 | 0.0652 | 39,982.00 |
| 11 May 2024 | 0.0636 | -0.0004 | -0.63% | 0.0632 | 0.0671 | 33,388.00 |
| 10 May 2024 | 0.064 | -0.0155 | -19.50% | 0.0621 | 0.0799 | 43,557.00 |
| 09 May 2024 | 0.0795 | -0.0005 | -0.63% | 0.0777 | 0.0837 | 33,120.00 |
| 08 May 2024 | 0.080 | 0.0001 | 0.13% | 0.0777 | 0.0854 | 36,629.00 |
| 07 May 2024 | 0.0799 | 0.0022 | 2.83% | 0.0754 | 0.0803 | 35,974.00 |
| 06 May 2024 | 0.0777 | -0.0035 | -4.31% | 0.0777 | 0.0823 | 35,644.00 |
| 05 May 2024 | 0.0812 | -0.0009 | -1.10% | 0.0777 | 0.0847 | 60,269.00 |
| 04 May 2024 | 0.0821 | 0.0009 | 1.11% | 0.0788 | 0.0861 | 33,733.00 |
| 03 May 2024 | 0.0812 | 0.007 | 9.43% | 0.0723 | 0.0849 | 30,804.00 |
| 02 May 2024 | 0.0742 | -0.0032 | -4.13% | 0.0708 | 0.0786 | 28,336.00 |
| 01 May 2024 | 0.0774 | -0.0047 | -5.72% | 0.0769 | 0.0857 | 33,714.00 |
| 30 Apr 2024 | 0.0821 | -0.0102 | -11.05% | 0.0808 | 0.0933 | 33,483.00 |
| 29 Apr 2024 | 0.0923 | 0.0041 | 4.65% | 0.0823 | 0.0933 | 33,313.00 |
| 28 Apr 2024 | 0.0882 | -0.0075 | -7.84% | 0.0858 | 0.0992 | 25,939.00 |
| 27 Apr 2024 | 0.0957 | 0.0041 | 4.48% | 0.0915 | 0.125 | 51,622.00 |
| 26 Apr 2024 | 0.0916 | -0.0069 | -7.01% | 0.0915 | 0.0997 | 25,540.00 |
| 25 Apr 2024 | 0.0985 | -0.0132 | -11.82% | 0.0985 | 0.1252 | 27,821.00 |
| 24 Apr 2024 | 0.1117 | 0.0134 | 13.63% | 0.0953 | 0.1133 | 27,301.00 |
| 23 Apr 2024 | 0.0983 | -0.009 | -8.39% | 0.0885 | 0.1076 | 25,960.00 |
| 22 Apr 2024 | 0.1073 | -0.0103 | -8.76% | 0.105 | 0.1177 | 33,005.00 |
| 21 Apr 2024 | 0.1176 | -0.0162 | -12.11% | 0.110 | 0.1476 | 44,067.00 |
| 20 Apr 2024 | 0.1338 | -0.0089 | -6.24% | 0.1308 | 0.1432 | 38,524.00 |
| 19 Apr 2024 | 0.1427 | 0.0424 | 42.27% | 0.1001 | 0.1445 | 38,921.00 |
| 18 Apr 2024 | 0.1003 | -0.0063 | -5.91% | 0.1001 | 0.1134 | 38,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
