We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mashida | MSHDUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00032 | 9.65% | 0.003635 | 0.003425 | 0.003771 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003635 | 0.003609 | 0.003609 | 0.003315 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10883 | 04:36:29 | 467,431.66 | 0.003655 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,353.63 | 1,751,312.84 | MSHD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.003315 | -0.000456 | -12.09% | 0.003315 | 0.00358 | 814,545.00 |
| 08 May 2024 | 0.003771 | 0.000094 | 2.56% | 0.003425 | 0.003771 | 60,544.00 |
| 07 May 2024 | 0.003677 | 0.000044 | 1.21% | 0.003625 | 0.003689 | 8,350,651.00 |
| 06 May 2024 | 0.003633 | 0.000112 | 3.18% | 0.003633 | 0.003633 | 1,002,550.00 |
| 05 May 2024 | 0.003521 | 0.000085 | 2.47% | 0.003521 | 0.003651 | 1,766,552.00 |
| 04 May 2024 | 0.003436 | 0.00 | 0.00% | 0.003436 | 0.003436 | 0.00 |
| 03 May 2024 | 0.003436 | 0.000122 | 3.68% | 0.003436 | 0.003477 | 3,312,960.00 |
| 02 May 2024 | 0.003314 | -0.000406 | -10.91% | 0.003314 | 0.00365 | 863,262.00 |
| 01 May 2024 | 0.00372 | -0.000047 | -1.25% | 0.00372 | 0.00372 | 37,006.00 |
| 30 Apr 2024 | 0.003767 | 0.00 | 0.00% | 0.003767 | 0.003793 | 2,254,413.00 |
| 29 Apr 2024 | 0.003767 | 0.00 | 0.00% | 0.003767 | 0.003767 | 0.00 |
| 28 Apr 2024 | 0.003767 | -0.000108 | -2.79% | 0.00375 | 0.003767 | 2,682,665.00 |
| 27 Apr 2024 | 0.003875 | 0.000086 | 2.27% | 0.003767 | 0.003875 | 1,140,981.00 |
| 26 Apr 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.00 |
| 25 Apr 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.00 |
| 24 Apr 2024 | 0.003789 | 0.000066 | 1.77% | 0.003789 | 0.003799 | 101,098.00 |
| 23 Apr 2024 | 0.003723 | 0.00 | 0.00% | 0.003723 | 0.003724 | 2,275.00 |
| 22 Apr 2024 | 0.003723 | 0.00006 | 1.64% | 0.003619 | 0.003723 | 1,821,412.00 |
| 21 Apr 2024 | 0.003663 | 0.000099 | 2.78% | 0.003662 | 0.003663 | 1,461.00 |
| 20 Apr 2024 | 0.003564 | 0.00 | 0.00% | 0.003564 | 0.003564 | 0.00 |
| 19 Apr 2024 | 0.003564 | -0.000261 | -6.82% | 0.003502 | 0.003565 | 6,368,467.00 |
| 18 Apr 2024 | 0.003825 | 0.000028 | 0.74% | 0.003689 | 0.003825 | 7,700,141.00 |
| 17 Apr 2024 | 0.003797 | -0.000084 | -2.16% | 0.003766 | 0.003797 | 6,398,932.00 |
| 16 Apr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.00 |
| 15 Apr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.00 |
| 14 Apr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.00 |
| 13 Apr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.00 |
| 12 Apr 2024 | 0.003881 | 0.000123 | 3.27% | 0.003881 | 0.003881 | 1,010,811.00 |
| 11 Apr 2024 | 0.003758 | 0.00 | 0.00% | 0.003758 | 0.003758 | 0.00 |
| 10 Apr 2024 | 0.003758 | -0.000075 | -1.96% | 0.003758 | 0.003869 | 79,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
