We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | LBank | 121,201,640 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -2.16% | 13.56 | 13.56 | 13.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.88 | 13.31 | 13.87 | 13.86 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:21:23 | 1.53 | 13.56 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 13.86 | -1.52 | -9.87% | 13.73 | 15.24 | 18,386.00 |
| 04 May 2024 | 15.38 | 2.90 | 23.20% | 12.37 | 16.03 | 13,682.00 |
| 03 May 2024 | 12.48 | 0.260 | 2.10% | 11.74 | 12.60 | 18,914.00 |
| 02 May 2024 | 12.23 | 0.150 | 1.26% | 11.16 | 12.43 | 18,025.00 |
| 01 May 2024 | 12.07 | -0.820 | -6.35% | 11.52 | 13.02 | 15,034.00 |
| 30 Apr 2024 | 12.89 | -0.040 | -0.30% | 12.31 | 13.17 | 10,736.00 |
| 29 Apr 2024 | 12.93 | -0.200 | -1.51% | 12.93 | 13.76 | 7,964.00 |
| 28 Apr 2024 | 13.13 | 0.310 | 2.39% | 12.29 | 13.18 | 10,199.00 |
| 27 Apr 2024 | 12.82 | -0.490 | -3.71% | 12.74 | 13.33 | 19,405.00 |
| 26 Apr 2024 | 13.32 | 0.390 | 3.01% | 12.69 | 13.66 | 15,178.00 |
| 25 Apr 2024 | 12.93 | -0.730 | -5.36% | 12.84 | 14.42 | 13,273.00 |
| 24 Apr 2024 | 13.66 | -0.370 | -2.61% | 13.64 | 14.22 | 11,208.00 |
| 23 Apr 2024 | 14.03 | 0.430 | 3.16% | 13.52 | 14.16 | 9,463.00 |
| 22 Apr 2024 | 13.60 | -0.460 | -3.30% | 13.52 | 14.02 | 9,937.00 |
| 21 Apr 2024 | 14.06 | 1.28 | 10.04% | 12.62 | 14.17 | 15,954.00 |
| 20 Apr 2024 | 12.78 | 0.290 | 2.32% | 11.58 | 12.97 | 22,014.00 |
| 19 Apr 2024 | 12.49 | 0.330 | 2.70% | 11.76 | 12.62 | 24,843.00 |
| 18 Apr 2024 | 12.16 | -0.470 | -3.69% | 11.73 | 12.72 | 25,142.00 |
| 17 Apr 2024 | 12.62 | 0.150 | 1.21% | 12.04 | 12.89 | 27,111.00 |
| 16 Apr 2024 | 12.47 | -0.440 | -3.38% | 11.91 | 13.60 | 35,087.00 |
| 15 Apr 2024 | 12.91 | 1.15 | 9.80% | 11.12 | 13.05 | 36,123.00 |
| 14 Apr 2024 | 11.76 | -1.85 | -13.58% | 10.03 | 13.81 | 33,693.00 |
| 13 Apr 2024 | 13.61 | -4.06 | -23.00% | 12.95 | 18.11 | 18,888.00 |
| 12 Apr 2024 | 17.67 | -0.430 | -2.38% | 17.61 | 18.56 | 18,099.00 |
| 11 Apr 2024 | 18.10 | -0.380 | -2.07% | 17.37 | 18.60 | 26,154.00 |
| 10 Apr 2024 | 18.48 | -1.34 | -6.76% | 18.41 | 19.89 | 17,112.00 |
| 09 Apr 2024 | 19.82 | 0.550 | 2.84% | 18.82 | 19.94 | 12,277.00 |
| 08 Apr 2024 | 19.28 | 0.420 | 2.25% | 18.76 | 19.32 | 10,289.00 |
| 07 Apr 2024 | 18.85 | 0.450 | 2.42% | 18.28 | 19.04 | 12,145.00 |
| 06 Apr 2024 | 18.41 | -0.610 | -3.21% | 17.81 | 19.11 | 23,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
