We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mog Coin | MOGUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -4.10% | 0.00000117 | 0.00000117 | 0.00000119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000122 | 0.00000117 | 0.00000121 | 0.00000122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:51:51 | 14,065,203.00 | 0.00000117 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000122 | -0.00000018 | -12.86% | 0.00000114 | 0.00000144 | 38,788,330,522.00 |
07 Jun 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000132 | 0.00000166 | 54,112,764,705.00 |
06 Jun 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000128 | 0.00000141 | 39,133,053,821.00 |
05 Jun 2024 | 0.00000141 | 0.00000007 | 5.22% | 0.00000129 | 0.00000146 | 26,466,435,408.00 |
04 Jun 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000131 | 0.00000150 | 44,293,968,338.00 |
03 Jun 2024 | 0.00000135 | -0.00000013 | -8.78% | 0.00000135 | 0.00000146 | 731,803,589.00 |
02 Jun 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000137 | 0.00000156 | 676,127,529.00 |
01 Jun 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000127 | 0.00000156 | 19,689,728,442.00 |
31 May 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000126 | 0.00000152 | 438,317,107.00 |
30 May 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000134 | 0.00000161 | 2,338,496,725.00 |
29 May 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000131 | 0.00000156 | 29,445,585,779.00 |
28 May 2024 | 0.00000154 | 0.00000033 | 27.27% | 0.00000123 | 0.00000161 | 17,611,449,807.00 |
27 May 2024 | 0.00000121 | 0.00000014 | 13.08% | 0.00000102 | 0.00000125 | 2,100,421,418.00 |
26 May 2024 | 0.00000107 | 0.00000012 | 12.63% | 0.00000096 | 0.00000110 | 6,233,041,045.00 |
25 May 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000091 | 0.00000110 | 61,150,054,056.00 |
24 May 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000083 | 0.00000104 | 5,700,643,207.00 |
23 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000088 | 0.00000096 | 7,930,337,374.00 |
22 May 2024 | 0.00000094 | 0.00000015 | 18.99% | 0.00000077 | 0.00000094 | 19,689,849,294.00 |
21 May 2024 | 0.00000079 | 0.00000027 | 51.92% | 0.00000053 | 0.00000085 | 82,718,253,540.00 |
20 May 2024 | 0.00000052 | -0.00000007 | -11.86% | 0.00000052 | 0.00000059 | 39,046,159,264.00 |
19 May 2024 | 0.00000059 | -0.00000011 | -15.71% | 0.00000056 | 0.00000070 | 38,042,310,171.00 |
18 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000059 | 0.00000074 | 34,237,849,176.00 |
17 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000062 | 0.00000074 | 28,220,056,248.00 |
16 May 2024 | 0.00000069 | 0.00000013 | 23.21% | 0.00000052 | 0.00000073 | 45,143,052,776.00 |
15 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000052 | 0.00000060 | 56,929,109,893.00 |
14 May 2024 | 0.00000055 | 0.00000010 | 22.22% | 0.00000044 | 0.00000057 | 67,087,757,476.00 |
13 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000048 | 64,157,599,688.00 |
12 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 71,169,395,937.00 |
11 May 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000043 | 0.00000049 | 81,187,095,250.00 |
10 May 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000042 | 0.00000049 | 59,382,003,409.00 |
09 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000050 | 28,855,577,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions