We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXUSDT | LBank | 53,827,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01383 | -13.03% | 0.09231 | 0.08401 | 0.117 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11699 | 0.09231 | 0.10486 | 0.10614 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 09:15:58 | 130.23 | 0.09231 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.10614 | 0.01863 | 21.29% | 0.08124 | 0.10759 | 511,010.00 |
| 31 May 2024 | 0.08751 | -0.00099 | -1.12% | 0.08582 | 0.08968 | 158,675.00 |
| 30 May 2024 | 0.0885 | -0.00158 | -1.75% | 0.08775 | 0.09049 | 192,378.00 |
| 29 May 2024 | 0.09008 | -0.0031 | -3.33% | 0.08001 | 0.09335 | 118,354.00 |
| 28 May 2024 | 0.09318 | 0.00011 | 0.12% | 0.09301 | 0.09326 | 182,364.00 |
| 27 May 2024 | 0.09307 | 0.00002 | 0.02% | 0.09301 | 0.09327 | 134,488.00 |
| 26 May 2024 | 0.09305 | -0.00015 | -0.16% | 0.09301 | 0.09327 | 225,897.00 |
| 25 May 2024 | 0.0932 | -0.00046 | -0.49% | 0.09091 | 0.09369 | 143,539.00 |
| 24 May 2024 | 0.09366 | -0.00016 | -0.17% | 0.09349 | 0.09472 | 155,211.00 |
| 23 May 2024 | 0.09382 | 0.00465 | 5.21% | 0.08746 | 0.117 | 144,989.00 |
| 22 May 2024 | 0.08917 | -0.00009 | -0.10% | 0.08647 | 0.10034 | 364,288.00 |
| 21 May 2024 | 0.08926 | 0.00979 | 12.32% | 0.0787 | 0.100 | 376,037.00 |
| 20 May 2024 | 0.07947 | -0.00032 | -0.40% | 0.07848 | 0.08051 | 177,966.00 |
| 19 May 2024 | 0.07979 | -0.01407 | -14.99% | 0.0786 | 0.09816 | 169,672.00 |
| 18 May 2024 | 0.09386 | 0.01089 | 13.13% | 0.0803 | 0.09698 | 188,826.00 |
| 17 May 2024 | 0.08297 | -0.01148 | -12.15% | 0.08002 | 0.09539 | 134,329.00 |
| 16 May 2024 | 0.09445 | 0.01697 | 21.90% | 0.07403 | 0.105 | 210,784.00 |
| 15 May 2024 | 0.07748 | -0.0063 | -7.52% | 0.06275 | 0.09972 | 174,428.00 |
| 14 May 2024 | 0.08378 | 0.01324 | 18.77% | 0.06132 | 0.08386 | 119,299.00 |
| 13 May 2024 | 0.07054 | -0.00072 | -1.01% | 0.06949 | 0.07495 | 123,358.00 |
| 12 May 2024 | 0.07126 | 0.0023 | 3.34% | 0.06772 | 0.07158 | 115,667.00 |
| 11 May 2024 | 0.06896 | -0.00408 | -5.59% | 0.065 | 0.07309 | 133,021.00 |
| 10 May 2024 | 0.07304 | -0.00651 | -8.18% | 0.07159 | 0.08003 | 61,664.00 |
| 09 May 2024 | 0.07955 | 0.00028 | 0.35% | 0.0782 | 0.08491 | 104,359.00 |
| 08 May 2024 | 0.07927 | -0.01742 | -18.02% | 0.07509 | 0.10454 | 74,694.00 |
| 07 May 2024 | 0.09669 | 0.01763 | 22.30% | 0.07004 | 0.10454 | 103,864.00 |
| 06 May 2024 | 0.07906 | 0.00036 | 0.46% | 0.07568 | 0.08359 | 124,710.00 |
| 05 May 2024 | 0.0787 | -0.00203 | -2.51% | 0.07715 | 0.08873 | 187,045.00 |
| 04 May 2024 | 0.08073 | 0.00286 | 3.67% | 0.07763 | 0.09371 | 116,909.00 |
| 03 May 2024 | 0.07787 | -0.00022 | -0.28% | 0.07642 | 0.09559 | 103,548.00 |
| 02 May 2024 | 0.07809 | 0.0019 | 2.49% | 0.07541 | 0.07948 | 135,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
