We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.39% | 0.001272 | 0.001264 | 0.001272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00129 | 0.001272 | 0.001276 | 0.001277 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
36 | 03:19:53 | 1,578.19 | 0.001272 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
142.93 | 111,758.00 | MNTL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.001277 | -0.000045 | -3.40% | 0.001277 | 0.001412 | 1,397,984.00 |
03 May 2024 | 0.001322 | -0.000052 | -3.78% | 0.001313 | 0.00138 | 1,423,256.00 |
02 May 2024 | 0.001374 | -0.000012 | -0.87% | 0.001308 | 0.001394 | 1,281,002.00 |
01 May 2024 | 0.001386 | -0.000058 | -4.02% | 0.001341 | 0.001442 | 1,474,089.00 |
30 Apr 2024 | 0.001444 | -0.000138 | -8.72% | 0.001436 | 0.001579 | 1,464,185.00 |
29 Apr 2024 | 0.001582 | -0.000022 | -1.37% | 0.00158 | 0.001626 | 1,311,707.00 |
28 Apr 2024 | 0.001604 | -0.000074 | -4.41% | 0.001604 | 0.001682 | 1,407,819.00 |
27 Apr 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001586 | 0.001709 | 2,079,376.00 |
26 Apr 2024 | 0.001677 | -0.000059 | -3.40% | 0.001677 | 0.001755 | 1,272,988.00 |
25 Apr 2024 | 0.001736 | -0.000113 | -6.11% | 0.001736 | 0.001878 | 1,263,912.00 |
24 Apr 2024 | 0.001849 | -0.000214 | -10.37% | 0.001844 | 0.002066 | 1,329,803.00 |
23 Apr 2024 | 0.002063 | 0.00015 | 7.84% | 0.001902 | 0.002086 | 1,193,933.00 |
22 Apr 2024 | 0.001913 | 0.000038 | 2.03% | 0.001832 | 0.001914 | 1,386,304.00 |
21 Apr 2024 | 0.001875 | 0.000033 | 1.79% | 0.00182 | 0.001897 | 1,809,199.00 |
20 Apr 2024 | 0.001842 | -0.00007 | -3.66% | 0.001801 | 0.001955 | 1,714,691.00 |
19 Apr 2024 | 0.001912 | 0.000073 | 3.97% | 0.001802 | 0.001919 | 1,967,169.00 |
18 Apr 2024 | 0.001839 | 0.000066 | 3.72% | 0.001762 | 0.001911 | 2,025,559.00 |
17 Apr 2024 | 0.001773 | 0.00000300 | 0.17% | 0.001654 | 0.001818 | 1,183,016.00 |
16 Apr 2024 | 0.00177 | -0.000055 | -3.01% | 0.001677 | 0.002032 | 734,173.00 |
15 Apr 2024 | 0.001825 | -0.000015 | -0.82% | 0.001752 | 0.001931 | 457,055.00 |
14 Apr 2024 | 0.00184 | -0.000378 | -17.04% | 0.001721 | 0.002235 | 493,333.00 |
13 Apr 2024 | 0.002218 | -0.000342 | -13.36% | 0.002044 | 0.002579 | 484,225.00 |
12 Apr 2024 | 0.00256 | -0.000182 | -6.64% | 0.002447 | 0.002742 | 514,703.00 |
11 Apr 2024 | 0.002742 | 0.000083 | 3.12% | 0.002541 | 0.0028 | 892,096.00 |
10 Apr 2024 | 0.002659 | -0.000169 | -5.98% | 0.002588 | 0.002923 | 497,479.00 |
09 Apr 2024 | 0.002828 | 0.000106 | 3.89% | 0.002703 | 0.002844 | 470,489.00 |
08 Apr 2024 | 0.002722 | -0.000128 | -4.49% | 0.002713 | 0.002871 | 508,202.00 |
07 Apr 2024 | 0.00285 | 0.000229 | 8.74% | 0.002534 | 0.002857 | 492,158.00 |
06 Apr 2024 | 0.002621 | 0.000352 | 15.51% | 0.002091 | 0.002683 | 779,867.00 |
05 Apr 2024 | 0.002269 | -0.000037 | -1.60% | 0.002247 | 0.002378 | 488,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions