We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | LBank | 2,478,733,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-48.00 | -1.76% | 2,684.00 | 2,680.00 | 2,692.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,734.00 | 2,651.00 | 2,726.00 | 2,732.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:40:32 | 0.018100 | 2,684.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2,732.00 | 67.00 | 2.51% | 2,550.00 | 2,740.00 | 30.00 |
01 May 2024 | 2,665.00 | -165.00 | -5.83% | 2,589.00 | 2,855.00 | 24.00 |
30 Apr 2024 | 2,830.00 | -251.00 | -8.15% | 2,732.00 | 3,102.00 | 17.00 |
29 Apr 2024 | 3,081.00 | 89.00 | 2.97% | 2,984.00 | 3,148.00 | 13.00 |
28 Apr 2024 | 2,992.00 | 117.00 | 4.07% | 2,814.00 | 3,009.00 | 15.00 |
27 Apr 2024 | 2,875.00 | 13.00 | 0.45% | 2,807.00 | 2,954.00 | 31.00 |
26 Apr 2024 | 2,862.00 | -7.00 | -0.24% | 2,811.00 | 2,912.00 | 24.00 |
25 Apr 2024 | 2,869.00 | -46.00 | -1.58% | 2,844.00 | 3,022.00 | 21.00 |
24 Apr 2024 | 2,915.00 | 18.00 | 0.62% | 2,808.00 | 2,929.00 | 18.00 |
23 Apr 2024 | 2,897.00 | -108.00 | -3.59% | 2,881.00 | 3,049.00 | 16.00 |
22 Apr 2024 | 3,005.00 | -109.00 | -3.50% | 2,984.00 | 3,153.00 | 15.00 |
21 Apr 2024 | 3,114.00 | 158.00 | 5.35% | 2,944.00 | 3,144.00 | 24.00 |
20 Apr 2024 | 2,956.00 | -39.00 | -1.30% | 2,851.00 | 3,050.00 | 32.00 |
19 Apr 2024 | 2,995.00 | -151.00 | -4.80% | 2,995.00 | 3,244.00 | 33.00 |
18 Apr 2024 | 3,146.00 | -116.00 | -3.56% | 3,107.00 | 3,300.00 | 33.00 |
17 Apr 2024 | 3,262.00 | 185.00 | 6.01% | 3,010.00 | 3,324.00 | 36.00 |
16 Apr 2024 | 3,077.00 | 41.00 | 1.35% | 3,001.00 | 3,230.00 | 51.00 |
15 Apr 2024 | 3,036.00 | 237.00 | 8.47% | 2,748.00 | 3,093.00 | 53.00 |
14 Apr 2024 | 2,799.00 | -144.00 | -4.89% | 2,361.00 | 2,964.00 | 51.00 |
13 Apr 2024 | 2,943.00 | -413.00 | -12.31% | 2,715.00 | 3,392.00 | 33.00 |
12 Apr 2024 | 3,356.00 | 13.00 | 0.39% | 3,304.00 | 3,430.00 | 34.00 |
11 Apr 2024 | 3,343.00 | -52.00 | -1.53% | 3,309.00 | 3,452.00 | 46.00 |
10 Apr 2024 | 3,395.00 | -341.00 | -9.13% | 3,388.00 | 3,747.00 | 32.00 |
09 Apr 2024 | 3,736.00 | 92.00 | 2.52% | 3,524.00 | 3,824.00 | 22.00 |
08 Apr 2024 | 3,644.00 | -65.00 | -1.75% | 3,587.00 | 3,743.00 | 19.00 |
07 Apr 2024 | 3,709.00 | 28.00 | 0.76% | 3,665.00 | 3,771.00 | 21.00 |
06 Apr 2024 | 3,681.00 | -281.00 | -7.09% | 3,655.00 | 3,982.00 | 37.00 |
05 Apr 2024 | 3,962.00 | 156.00 | 4.10% | 3,744.00 | 4,072.00 | 28.00 |
04 Apr 2024 | 3,806.00 | 52.00 | 1.39% | 3,681.00 | 3,875.00 | 39.00 |
03 Apr 2024 | 3,754.00 | 1.00 | 0.03% | 3,565.00 | 3,912.00 | 36.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions