We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MuuInu | MINUUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000017 | 0.00000016 | 0.00000018 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000017 | 0.00000017 | 0.00000017 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:27:51 | 633,244,373.00 | 0.00000017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 64,371.37 | 5,371,819,471.81 | MINU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 17,236,030,421.00 |
| 04 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 03 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 30 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 29 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 28 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 27 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 26 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
| 25 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000017 | 0.00000019 | 51,438,516,643.00 |
| 24 Apr 2024 | 0.00000020 | -0.00000011 | -35.48% | 0.00000015 | 0.00000031 | -87,661,071,502.00 |
| 23 Apr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | -7,628,071,980.00 |
| 22 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000028 | 0.00000031 | 61,380,895,949.00 |
| 21 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000031 | -56,567,788,984.00 |
| 20 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000034 | -56,328,918,369.00 |
| 19 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000026 | 0.00000030 | -39,915,379,590.00 |
| 18 Apr 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000026 | 0.00000037 | 88,154,031,267.00 |
| 17 Apr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000042 | 56,660,461,825.00 |
| 16 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000032 | 0.00000041 | 4,459,846,056.00 |
| 15 Apr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000031 | 0.00000039 | 52,023,803,722.00 |
| 14 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000029 | 0.00000040 | -79,292,174,532.00 |
| 13 Apr 2024 | 0.00000034 | -0.00000010 | -22.73% | 0.00000028 | 0.00000046 | 41,725,323,367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
