We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MintMe.com Coin | MINTMEUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.20% | 0.003965 | 0.003956 | 0.00397 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003965 | 0.003957 | 0.003959 | 0.003957 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:14:31 | 1,755.00 | 0.003965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,099.55 | 530,178.00 | MINTME | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.003957 | -0.00000500 | -0.13% | 0.003957 | 0.003976 | 1,986,302.00 |
| 09 May 2024 | 0.003962 | -0.000153 | -3.72% | 0.003957 | 0.004119 | 1,748,847.00 |
| 08 May 2024 | 0.004115 | -0.000426 | -9.38% | 0.003862 | 0.004549 | 1,703,828.00 |
| 07 May 2024 | 0.004541 | 0.00017 | 3.89% | 0.004353 | 0.004716 | 1,582,846.00 |
| 06 May 2024 | 0.004371 | -0.00000400 | -0.09% | 0.004355 | 0.004399 | 1,593,604.00 |
| 05 May 2024 | 0.004375 | 0.000183 | 4.37% | 0.004168 | 0.004774 | 2,878,789.00 |
| 04 May 2024 | 0.004192 | 0.000077 | 1.87% | 0.004083 | 0.00422 | 1,635,249.00 |
| 03 May 2024 | 0.004115 | 0.000016 | 0.39% | 0.004082 | 0.004151 | 1,634,272.00 |
| 02 May 2024 | 0.004099 | 0.000068 | 1.69% | 0.003983 | 0.004107 | 1,541,367.00 |
| 01 May 2024 | 0.004031 | -0.000081 | -1.97% | 0.00398 | 0.004164 | 1,672,612.00 |
| 30 Apr 2024 | 0.004112 | 0.000013 | 0.32% | 0.003921 | 0.004335 | 1,624,122.00 |
| 29 Apr 2024 | 0.004099 | 0.000091 | 2.27% | 0.003976 | 0.004126 | 1,108,166.00 |
| 28 Apr 2024 | 0.004008 | 0.00006 | 1.52% | 0.003924 | 0.004028 | 1,621,439.00 |
| 27 Apr 2024 | 0.003948 | -0.000019 | -0.48% | 0.003728 | 0.004031 | 2,543,905.00 |
| 26 Apr 2024 | 0.003967 | -0.000077 | -1.90% | 0.003967 | 0.004095 | 1,426,786.00 |
| 25 Apr 2024 | 0.004044 | 0.000163 | 4.20% | 0.003845 | 0.004048 | 1,549,216.00 |
| 24 Apr 2024 | 0.003881 | -0.000092 | -2.32% | 0.003841 | 0.003993 | 1,501,352.00 |
| 23 Apr 2024 | 0.003973 | 0.000217 | 5.78% | 0.003744 | 0.003973 | 1,401,315.00 |
| 22 Apr 2024 | 0.003756 | -0.000073 | -1.91% | 0.003748 | 0.003785 | 1,252,673.00 |
| 21 Apr 2024 | 0.003829 | -0.000063 | -1.62% | 0.003785 | 0.003896 | 969,894.00 |
| 20 Apr 2024 | 0.003892 | 0.000022 | 0.57% | 0.00379 | 0.003896 | 1,459,772.00 |
| 19 Apr 2024 | 0.00387 | 0.000074 | 1.95% | 0.003788 | 0.003903 | 2,257,859.00 |
| 18 Apr 2024 | 0.003796 | -0.000087 | -2.24% | 0.003796 | 0.003916 | 2,443,401.00 |
| 17 Apr 2024 | 0.003883 | -0.00000300 | -0.08% | 0.003799 | 0.003915 | 2,307,530.00 |
| 16 Apr 2024 | 0.003886 | 0.000021 | 0.54% | 0.00379 | 0.004048 | 3,495,277.00 |
| 15 Apr 2024 | 0.003865 | -0.000112 | -2.82% | 0.003845 | 0.004005 | 2,190,412.00 |
| 14 Apr 2024 | 0.003977 | 0.00006 | 1.53% | 0.003848 | 0.004113 | 2,077,178.00 |
| 13 Apr 2024 | 0.003917 | -0.000186 | -4.53% | 0.00387 | 0.004074 | 815,780.00 |
| 12 Apr 2024 | 0.004103 | 0.001003 | 32.35% | 0.002723 | 0.004211 | 15,932.00 |
| 11 Apr 2024 | 0.0031 | -0.00089 | -22.31% | 0.0031 | 0.0031 | 15,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
