We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | LBank | 927,607,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0164 | 1.90% | 0.8776 | 0.8766 | 0.8779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8848 | 0.8594 | 0.8594 | 0.8612 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:44:28 | 8.22 | 0.8776 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.8612 | 0.0234 | 2.79% | 0.8159 | 0.8665 | 11,779.00 |
27 Apr 2024 | 0.8378 | -0.0189 | -2.21% | 0.8214 | 0.8604 | 62,688.00 |
26 Apr 2024 | 0.8567 | -0.0143 | -1.64% | 0.8262 | 0.8822 | 70,325.00 |
25 Apr 2024 | 0.871 | -0.0368 | -4.05% | 0.8615 | 0.9661 | 59,449.00 |
24 Apr 2024 | 0.9078 | 0.0189 | 2.13% | 0.8667 | 0.9249 | 52,525.00 |
23 Apr 2024 | 0.8889 | 0.0425 | 5.02% | 0.8449 | 0.9038 | 45,959.00 |
22 Apr 2024 | 0.8464 | -0.0234 | -2.69% | 0.8343 | 0.8743 | 49,988.00 |
21 Apr 2024 | 0.8698 | 0.0687 | 8.58% | 0.7911 | 0.8746 | 76,131.00 |
20 Apr 2024 | 0.8011 | 0.0147 | 1.87% | 0.7289 | 0.8196 | 99,402.00 |
19 Apr 2024 | 0.7864 | 0.0187 | 2.44% | 0.7421 | 0.8029 | 112,926.00 |
18 Apr 2024 | 0.7677 | -0.0106 | -1.36% | 0.7377 | 0.7947 | 115,667.00 |
17 Apr 2024 | 0.7783 | 0.0224 | 2.96% | 0.7275 | 0.7863 | 122,054.00 |
16 Apr 2024 | 0.7559 | -0.0419 | -5.25% | 0.7338 | 0.8338 | 162,852.00 |
15 Apr 2024 | 0.7978 | 0.0646 | 8.81% | 0.6968 | 0.8072 | 153,136.00 |
14 Apr 2024 | 0.7332 | -0.1188 | -13.94% | 0.632 | 0.8463 | 150,445.00 |
13 Apr 2024 | 0.852 | -0.1739 | -16.95% | 0.7895 | 1.05 | 92,500.00 |
12 Apr 2024 | 1.03 | -0.020 | -1.76% | 1.02 | 1.05 | 99,223.00 |
11 Apr 2024 | 1.04 | -0.010 | -1.22% | 1.01 | 1.06 | 134,294.00 |
10 Apr 2024 | 1.06 | -0.080 | -6.69% | 1.05 | 1.14 | 95,374.00 |
09 Apr 2024 | 1.13 | 0.040 | 3.56% | 1.07 | 1.14 | 68,981.00 |
08 Apr 2024 | 1.09 | 0.010 | 1.11% | 1.08 | 1.11 | 59,536.00 |
07 Apr 2024 | 1.08 | 0.030 | 3.21% | 1.04 | 1.09 | 68,882.00 |
06 Apr 2024 | 1.05 | -0.040 | -3.50% | 1.02 | 1.09 | 117,129.00 |
05 Apr 2024 | 1.09 | 0.030 | 2.69% | 1.03 | 1.11 | 90,812.00 |
04 Apr 2024 | 1.06 | 0.010 | 0.96% | 1.01 | 1.09 | 115,059.00 |
03 Apr 2024 | 1.05 | -0.110 | -9.78% | 1.04 | 1.16 | 109,642.00 |
02 Apr 2024 | 1.16 | -0.080 | -6.26% | 1.12 | 1.26 | 100,472.00 |
01 Apr 2024 | 1.24 | 0.030 | 2.46% | 1.20 | 1.24 | 68,656.00 |
30 Mar 2024 | 1.21 | -0.030 | -2.55% | 1.21 | 1.26 | 64,373.00 |
29 Mar 2024 | 1.24 | -0.020 | -1.64% | 1.22 | 1.26 | 78,404.00 |
28 Mar 2024 | 1.26 | 0.00 | 0.01% | 1.22 | 1.27 | 93,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions