We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAQ Token | METAQUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.05875 | 96.68% | 0.11952 | 0.063 | 0.11999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11998 | 0.06107 | 0.10893 | 0.06077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:04:58 | 139.00 | 0.11952 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,731.04 | 41,857.68 | METAQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.06077 | -0.0487 | -44.49% | 0.05986 | 0.10957 | 90,247.00 |
07 Jun 2024 | 0.10947 | 0.0001 | 0.09% | 0.05922 | 0.11995 | 74,918.00 |
06 Jun 2024 | 0.10937 | -0.00053 | -0.48% | 0.10897 | 0.10999 | 73,422.00 |
05 Jun 2024 | 0.1099 | -0.01004 | -8.37% | 0.09959 | 0.12546 | 72,488.00 |
04 Jun 2024 | 0.11994 | 0.00017 | 0.14% | 0.05883 | 0.120 | 94,570.00 |
03 Jun 2024 | 0.11977 | 0.00004 | 0.03% | 0.06701 | 0.11999 | 74,288.00 |
02 Jun 2024 | 0.11973 | 0.00054 | 0.45% | 0.05956 | 0.11999 | 75,257.00 |
01 Jun 2024 | 0.11919 | -0.00058 | -0.48% | 0.05028 | 0.11999 | 124,042.00 |
31 May 2024 | 0.11977 | 0.03802 | 46.51% | 0.08117 | 0.11999 | 59,195.00 |
30 May 2024 | 0.08175 | -0.0019 | -2.27% | 0.08175 | 0.08175 | 83.00 |
29 May 2024 | 0.08365 | 0.00 | 0.00% | 0.08365 | 0.08365 | 0.00 |
28 May 2024 | 0.08365 | 0.03364 | 67.27% | 0.050 | 0.08541 | 2,365.00 |
27 May 2024 | 0.05001 | -0.01158 | -18.80% | 0.04118 | 0.06362 | 24,906.00 |
26 May 2024 | 0.06159 | -0.0176 | -22.23% | 0.04021 | 0.0638 | 31,353.00 |
25 May 2024 | 0.07919 | 0.02534 | 47.06% | 0.07844 | 0.0801 | 1,121.00 |
24 May 2024 | 0.05385 | 0.00005 | 0.09% | 0.05385 | 0.10916 | 5,065.00 |
23 May 2024 | 0.0538 | -0.03817 | -41.50% | 0.05377 | 0.0538 | 760.00 |
22 May 2024 | 0.09197 | 0.03881 | 73.01% | 0.05352 | 0.10949 | 738.00 |
21 May 2024 | 0.05316 | 0.00 | 0.00% | 0.05316 | 0.05316 | 0.00 |
20 May 2024 | 0.05316 | -0.0313 | -37.06% | 0.05157 | 0.11916 | 81.00 |
19 May 2024 | 0.08446 | -0.01553 | -15.53% | 0.0494 | 0.10961 | 40,206.00 |
18 May 2024 | 0.09999 | 0.01811 | 22.12% | 0.04617 | 0.11998 | 107,184.00 |
17 May 2024 | 0.08188 | -0.00263 | -3.11% | 0.05094 | 0.08299 | 138,198.00 |
16 May 2024 | 0.08451 | -0.00534 | -5.94% | 0.04939 | 0.08986 | 228,765.00 |
15 May 2024 | 0.08985 | -0.00618 | -6.44% | 0.05413 | 0.09645 | 234,303.00 |
14 May 2024 | 0.09603 | -0.00372 | -3.73% | 0.06343 | 0.10999 | 224,221.00 |
13 May 2024 | 0.09975 | 0.00013 | 0.13% | 0.07007 | 0.11362 | 216,589.00 |
12 May 2024 | 0.09962 | -0.02004 | -16.75% | 0.04988 | 0.11975 | 229,067.00 |
11 May 2024 | 0.11966 | -0.04726 | -28.31% | 0.04224 | 0.16738 | 182,379.00 |
10 May 2024 | 0.16692 | -0.00629 | -3.63% | 0.13601 | 0.17538 | 94,701.00 |
09 May 2024 | 0.17321 | -0.00284 | -1.61% | 0.17253 | 0.17795 | 84,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions