We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXUSDT | LBank | 86,167,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0125 | -3.78% | 0.3182 | 0.3181 | 0.3183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3302 | 0.3182 | 0.3297 | 0.3307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 08:02:47 | 64.10 | 0.3182 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.3307 | -0.0301 | -8.34% | 0.3145 | 0.3665 | 36,935.00 |
30 Apr 2024 | 0.3608 | 0.0094 | 2.68% | 0.3315 | 0.3626 | 31,018.00 |
29 Apr 2024 | 0.3514 | -0.0215 | -5.77% | 0.3506 | 0.3795 | 81,105.00 |
28 Apr 2024 | 0.3729 | 0.0225 | 6.42% | 0.3384 | 0.3849 | 171,474.00 |
27 Apr 2024 | 0.3504 | -0.0178 | -4.83% | 0.3482 | 0.3726 | 322,798.00 |
26 Apr 2024 | 0.3682 | 0.0147 | 4.16% | 0.3451 | 0.3771 | 261,552.00 |
25 Apr 2024 | 0.3535 | -0.0261 | -6.88% | 0.3487 | 0.388 | 235,940.00 |
24 Apr 2024 | 0.3796 | 0.0057 | 1.52% | 0.358 | 0.3895 | 184,819.00 |
23 Apr 2024 | 0.3739 | 0.0546 | 17.10% | 0.3186 | 0.3778 | 178,117.00 |
22 Apr 2024 | 0.3193 | -0.0082 | -2.50% | 0.316 | 0.3294 | 202,103.00 |
21 Apr 2024 | 0.3275 | 0.0209 | 6.82% | 0.3034 | 0.3295 | 317,344.00 |
20 Apr 2024 | 0.3066 | 0.0029 | 0.95% | 0.2857 | 0.3157 | 436,202.00 |
19 Apr 2024 | 0.3037 | 0.0009 | 0.30% | 0.2967 | 0.3138 | 478,710.00 |
18 Apr 2024 | 0.3028 | 0.0118 | 4.05% | 0.2787 | 0.3087 | 506,527.00 |
17 Apr 2024 | 0.291 | 0.0026 | 0.90% | 0.2759 | 0.2982 | 567,604.00 |
16 Apr 2024 | 0.2884 | -0.0247 | -7.89% | 0.2826 | 0.3214 | 758,443.00 |
15 Apr 2024 | 0.3131 | 0.015 | 5.03% | 0.2807 | 0.3162 | 745,644.00 |
14 Apr 2024 | 0.2981 | -0.0512 | -14.66% | 0.2759 | 0.369 | 609,051.00 |
13 Apr 2024 | 0.3493 | -0.0639 | -15.46% | 0.3382 | 0.4404 | 364,850.00 |
12 Apr 2024 | 0.4132 | -0.0075 | -1.78% | 0.4072 | 0.4241 | 369,938.00 |
11 Apr 2024 | 0.4207 | 0.0016 | 0.38% | 0.4042 | 0.4308 | 521,437.00 |
10 Apr 2024 | 0.4191 | -0.0321 | -7.11% | 0.4175 | 0.456 | 350,368.00 |
09 Apr 2024 | 0.4512 | 0.0088 | 1.99% | 0.4305 | 0.4555 | 249,891.00 |
08 Apr 2024 | 0.4424 | 0.0157 | 3.68% | 0.4252 | 0.4476 | 212,518.00 |
07 Apr 2024 | 0.4267 | 0.0108 | 2.60% | 0.4138 | 0.4319 | 254,714.00 |
06 Apr 2024 | 0.4159 | -0.0119 | -2.78% | 0.406 | 0.4299 | 468,207.00 |
05 Apr 2024 | 0.4278 | 0.0048 | 1.13% | 0.4203 | 0.447 | 353,970.00 |
04 Apr 2024 | 0.423 | -0.008 | -1.86% | 0.4149 | 0.4611 | 474,219.00 |
03 Apr 2024 | 0.431 | -0.0467 | -9.78% | 0.4213 | 0.4813 | 425,984.00 |
02 Apr 2024 | 0.4777 | -0.0204 | -4.10% | 0.4493 | 0.4953 | 407,676.00 |
01 Apr 2024 | 0.4981 | 0.0218 | 4.58% | 0.4794 | 0.5092 | 238,440.00 |
30 Mar 2024 | 0.4763 | 0.0033 | 0.70% | 0.4596 | 0.4952 | 242,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions