We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | LBank | 320,723,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.047 | 1.43% | 3.34 | 3.34 | 3.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.34 | 3.27 | 3.28 | 3.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:31:30 | 2.63 | 3.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 3.29 | 0.00 | 0.03% | 3.23 | 3.35 | 18,723.00 |
08 May 2024 | 3.29 | -0.020 | -0.60% | 3.27 | 3.39 | 20,062.00 |
07 May 2024 | 3.31 | -0.060 | -1.78% | 3.31 | 3.49 | 15,981.00 |
06 May 2024 | 3.37 | 0.060 | 1.72% | 3.25 | 3.45 | 13,176.00 |
05 May 2024 | 3.32 | -0.030 | -0.90% | 3.30 | 3.38 | 26,948.00 |
04 May 2024 | 3.35 | 0.120 | 3.75% | 3.18 | 3.37 | 19,698.00 |
03 May 2024 | 3.22 | 0.060 | 1.90% | 3.05 | 3.24 | 26,164.00 |
02 May 2024 | 3.16 | 0.040 | 1.25% | 2.92 | 3.18 | 24,798.00 |
01 May 2024 | 3.13 | -0.260 | -7.57% | 3.04 | 3.43 | 20,385.00 |
30 Apr 2024 | 3.38 | -0.060 | -1.66% | 3.31 | 3.45 | 14,343.00 |
29 Apr 2024 | 3.44 | -0.050 | -1.29% | 3.44 | 3.56 | 10,709.00 |
28 Apr 2024 | 3.48 | 0.060 | 1.87% | 3.29 | 3.50 | 13,234.00 |
27 Apr 2024 | 3.42 | -0.090 | -2.45% | 3.40 | 3.51 | 24,084.00 |
26 Apr 2024 | 3.51 | 0.020 | 0.46% | 3.39 | 3.56 | 19,629.00 |
25 Apr 2024 | 3.49 | -0.130 | -3.67% | 3.46 | 3.75 | 17,059.00 |
24 Apr 2024 | 3.62 | 0.00 | -0.03% | 3.53 | 3.66 | 14,743.00 |
23 Apr 2024 | 3.62 | 0.060 | 1.66% | 3.55 | 3.69 | 12,944.00 |
22 Apr 2024 | 3.56 | -0.080 | -2.09% | 3.51 | 3.66 | 13,225.00 |
21 Apr 2024 | 3.64 | 0.200 | 5.69% | 3.40 | 3.65 | 20,151.00 |
20 Apr 2024 | 3.44 | 0.070 | 1.95% | 3.13 | 3.51 | 26,619.00 |
19 Apr 2024 | 3.38 | 0.120 | 3.75% | 3.18 | 3.41 | 30,404.00 |
18 Apr 2024 | 3.26 | -0.070 | -2.10% | 3.15 | 3.36 | 31,545.00 |
17 Apr 2024 | 3.33 | 0.030 | 0.85% | 3.16 | 3.36 | 33,738.00 |
16 Apr 2024 | 3.30 | -0.170 | -4.90% | 3.20 | 3.62 | 44,968.00 |
15 Apr 2024 | 3.47 | 0.180 | 5.41% | 3.08 | 3.50 | 43,703.00 |
14 Apr 2024 | 3.29 | -0.610 | -15.60% | 2.80 | 3.96 | 37,509.00 |
13 Apr 2024 | 3.90 | -0.850 | -17.88% | 3.75 | 4.81 | 22,909.00 |
12 Apr 2024 | 4.75 | -0.040 | -0.84% | 4.66 | 4.88 | 23,133.00 |
11 Apr 2024 | 4.79 | -0.070 | -1.44% | 4.61 | 4.91 | 32,021.00 |
10 Apr 2024 | 4.86 | -0.390 | -7.43% | 4.83 | 5.27 | 22,404.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions