We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUSDT | LBank | 199,221,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.39% | 0.768 | 0.763 | 0.773 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.793 | 0.738 | 0.764 | 0.771 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:35:14 | 21.37 | 0.768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.771 | 0.036 | 4.90% | 0.708 | 0.784 | 114,026.00 |
03 May 2024 | 0.735 | 0.001 | 0.14% | 0.697 | 0.768 | 152,952.00 |
02 May 2024 | 0.734 | 0.013 | 1.80% | 0.669 | 0.748 | 140,900.00 |
01 May 2024 | 0.721 | -0.046 | -6.00% | 0.684 | 0.780 | 126,283.00 |
30 Apr 2024 | 0.767 | -0.023 | -2.91% | 0.744 | 0.805 | 88,469.00 |
29 Apr 2024 | 0.790 | -0.041 | -4.93% | 0.788 | 0.850 | 63,940.00 |
28 Apr 2024 | 0.831 | 0.038 | 4.79% | 0.765 | 0.837 | 78,300.00 |
27 Apr 2024 | 0.793 | -0.014 | -1.73% | 0.779 | 0.811 | 146,758.00 |
26 Apr 2024 | 0.807 | -0.005 | -0.62% | 0.782 | 0.824 | 120,525.00 |
25 Apr 2024 | 0.812 | -0.059 | -6.77% | 0.806 | 0.901 | 101,725.00 |
24 Apr 2024 | 0.871 | 0.001 | 0.11% | 0.856 | 0.906 | 83,196.00 |
23 Apr 2024 | 0.870 | 0.022 | 2.59% | 0.850 | 0.905 | 75,081.00 |
22 Apr 2024 | 0.848 | -0.001 | -0.12% | 0.838 | 0.877 | 78,402.00 |
21 Apr 2024 | 0.849 | 0.063 | 8.02% | 0.771 | 0.854 | 126,420.00 |
20 Apr 2024 | 0.786 | 0.013 | 1.68% | 0.717 | 0.807 | 177,693.00 |
19 Apr 2024 | 0.773 | 0.026 | 3.48% | 0.731 | 0.790 | 195,042.00 |
18 Apr 2024 | 0.747 | -0.006 | -0.80% | 0.712 | 0.777 | 201,426.00 |
17 Apr 2024 | 0.753 | 0.010 | 1.35% | 0.716 | 0.768 | 222,238.00 |
16 Apr 2024 | 0.743 | -0.066 | -8.16% | 0.724 | 0.842 | 303,181.00 |
15 Apr 2024 | 0.809 | 0.077 | 10.52% | 0.712 | 0.816 | 305,821.00 |
14 Apr 2024 | 0.732 | -0.124 | -14.49% | 0.587 | 0.853 | 280,389.00 |
13 Apr 2024 | 0.856 | -0.203 | -19.17% | 0.838 | 1.12 | 148,625.00 |
12 Apr 2024 | 1.06 | 0.050 | 4.85% | 1.00 | 1.11 | 148,937.00 |
11 Apr 2024 | 1.01 | 0.050 | 5.65% | 0.943 | 1.07 | 232,699.00 |
10 Apr 2024 | 0.956 | -0.085 | -8.17% | 0.951 | 1.04 | 158,910.00 |
09 Apr 2024 | 1.04 | 0.020 | 2.36% | 0.990 | 1.05 | 111,055.00 |
08 Apr 2024 | 1.02 | 0.040 | 3.78% | 0.974 | 1.02 | 95,621.00 |
07 Apr 2024 | 0.980 | 0.024 | 2.51% | 0.948 | 0.988 | 114,866.00 |
06 Apr 2024 | 0.956 | -0.020 | -2.05% | 0.928 | 0.979 | 210,752.00 |
05 Apr 2024 | 0.976 | 0.014 | 1.46% | 0.939 | 1.00 | 159,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions