![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
L | LUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000071 | 0.00000070 | 0.00000070 | 0.00000070 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:09:32 | 6,799,988.00 | 0.00000070 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,047.34 | 1,482,643,725.00 | L |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000071 | 5,789,117,039.00 |
25 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000068 | 0.00000072 | 8,108,287,003.00 |
24 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000071 | 0.00000074 | 4,757,257,262.00 |
23 Jun 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000072 | 0.00000074 | 4,820,409,670.00 |
22 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000072 | 0.00000074 | 5,215,886,933.00 |
21 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 4,690,239,742.00 |
20 Jun 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
19 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000071 | 0.00000074 | 5,181,318,649.00 |
18 Jun 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000073 | 0.00000078 | 4,705,084,467.00 |
17 Jun 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 7,394,660,280.00 |
16 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000077 | 6,572,117,975.00 |
15 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 4,917,096,852.00 |
14 Jun 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000073 | 0.00000077 | 8,424,584,264.00 |
13 Jun 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000074 | 0.00000078 | 5,329,265,712.00 |
12 Jun 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000073 | 0.00000079 | 7,647,236,575.00 |
11 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 8,499,031,691.00 |
10 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 4,551,230,856.00 |
09 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 4,781,252,163.00 |
08 Jun 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000078 | 0.00000083 | 6,723,185,334.00 |
07 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000084 | 5,103,816,438.00 |
06 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000081 | 0.00000086 | 4,765,396,285.00 |
05 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000083 | 0.00000086 | 4,709,656,470.00 |
04 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 5,886,502,324.00 |
03 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000086 | 4,622,528,196.00 |
02 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 4,801,821,553.00 |
01 Jun 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000083 | 0.00000094 | 8,467,849,105.00 |
31 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000091 | 0.00000095 | 4,160,084,931.00 |
30 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000092 | 0.00000096 | 3,970,126,413.00 |
29 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000093 | 0.00000096 | 4,341,467,295.00 |
28 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000099 | 4,189,037,286.00 |
27 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000093 | 0.00000098 | 3,780,419,856.00 |
26 May 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000091 | 0.00000096 | 4,732,571,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions