We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSDT | LBank | 623,919,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.50% | 0.5974 | 0.5973 | 0.5974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6007 | 0.5917 | 0.5984 | 0.6004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:44:57 | 0.724300 | 0.5974 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.6004 | 0.0217 | 3.75% | 0.5666 | 0.6034 | 61,333.00 |
03 May 2024 | 0.5787 | 0.0143 | 2.53% | 0.5445 | 0.586 | 60,934.00 |
02 May 2024 | 0.5644 | 0.009 | 1.62% | 0.5161 | 0.566 | 55,931.00 |
01 May 2024 | 0.5554 | -0.0401 | -6.73% | 0.538 | 0.602 | 59,036.00 |
30 Apr 2024 | 0.5955 | -0.0072 | -1.19% | 0.5836 | 0.6078 | 61,919.00 |
29 Apr 2024 | 0.6027 | -0.0166 | -2.68% | 0.6005 | 0.6318 | 52,996.00 |
28 Apr 2024 | 0.6193 | -0.0008 | -0.13% | 0.5861 | 0.6242 | 52,034.00 |
27 Apr 2024 | 0.6201 | -0.0162 | -2.55% | 0.614 | 0.650 | 82,992.00 |
26 Apr 2024 | 0.6363 | 0.0103 | 1.65% | 0.6109 | 0.646 | 56,889.00 |
25 Apr 2024 | 0.626 | -0.0413 | -6.19% | 0.6209 | 0.6834 | 51,068.00 |
24 Apr 2024 | 0.6673 | -0.0007 | -0.10% | 0.6545 | 0.6908 | 54,015.00 |
23 Apr 2024 | 0.668 | 0.0185 | 2.85% | 0.6461 | 0.673 | 53,930.00 |
22 Apr 2024 | 0.6495 | -0.0171 | -2.57% | 0.6419 | 0.6757 | 52,461.00 |
21 Apr 2024 | 0.6666 | 0.0622 | 10.29% | 0.5946 | 0.6731 | 81,004.00 |
20 Apr 2024 | 0.6044 | -0.0041 | -0.67% | 0.5621 | 0.6197 | 68,333.00 |
19 Apr 2024 | 0.6085 | 0.0128 | 2.15% | 0.5756 | 0.6133 | 80,709.00 |
18 Apr 2024 | 0.5957 | -0.0121 | -1.99% | 0.575 | 0.614 | 83,605.00 |
17 Apr 2024 | 0.6078 | 0.0049 | 0.81% | 0.5784 | 0.6146 | 73,665.00 |
16 Apr 2024 | 0.6029 | -0.0218 | -3.49% | 0.5732 | 0.6526 | 101,782.00 |
15 Apr 2024 | 0.6247 | 0.0437 | 7.52% | 0.5572 | 0.6313 | 77,881.00 |
14 Apr 2024 | 0.581 | -0.1003 | -14.72% | 0.5035 | 0.7016 | 77,740.00 |
13 Apr 2024 | 0.6813 | -0.1656 | -19.55% | 0.6357 | 0.8693 | 72,449.00 |
12 Apr 2024 | 0.8469 | -0.0186 | -2.15% | 0.8365 | 0.8858 | 76,957.00 |
11 Apr 2024 | 0.8655 | -0.0132 | -1.50% | 0.8181 | 0.884 | 97,780.00 |
10 Apr 2024 | 0.8787 | -0.0624 | -6.63% | 0.8755 | 0.9455 | 88,746.00 |
09 Apr 2024 | 0.9411 | 0.0319 | 3.51% | 0.8837 | 0.9497 | 75,937.00 |
08 Apr 2024 | 0.9092 | 0.0084 | 0.93% | 0.8954 | 0.9261 | 76,646.00 |
07 Apr 2024 | 0.9008 | 0.0214 | 2.43% | 0.8746 | 0.9086 | 73,488.00 |
06 Apr 2024 | 0.8794 | -0.0526 | -5.64% | 0.8751 | 0.9331 | 100,736.00 |
05 Apr 2024 | 0.932 | 0.0059 | 0.64% | 0.8985 | 0.9569 | 63,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions