![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lotty | LOTTYUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000035 | 0.00000035 | 0.00000035 | 0.00000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
19807 | 06:52:36 | 26,183,479.13 | 0.00000035 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18.93 | 54,096,811.88 | LOTTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 87,471,877.00 |
15 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00 |
14 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000035 | 26,835,121.00 |
13 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00 |
12 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00 |
11 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 22,471,201.00 |
10 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000038 | 52,799,199.00 |
09 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
08 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
07 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
06 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 1,000,000.00 |
05 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
04 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
03 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
02 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 59,046,519.00 |
01 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 244,549,041.00 |
31 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 359,698,599.00 |
30 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 134,383,210.00 |
29 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 265,180,867.00 |
28 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 932,198,235.00 |
27 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 1,067,928,800.00 |
26 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 173,106,765.00 |
25 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 69,111,183.00 |
24 May 2024 | 0.00000039 | 0.00000007 | 21.88% | 0.00000039 | 0.00000039 | 128,138,758.00 |
23 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
22 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 1,305,592,524.00 |
21 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 37,595,784.00 |
20 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
19 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
18 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
17 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000031 | 31,382,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions