We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSDT | LBank | 89,580,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00035 | 0.39% | 0.08989 | 0.08989 | 0.09009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09101 | 0.08916 | 0.08938 | 0.08954 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 09:39:56 | 158.94 | 0.08989 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,094.45 | 167,570.60 | LOOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.08954 | 0.00574 | 6.85% | 0.08354 | 0.08989 | 469,438.00 |
09 May 2024 | 0.0838 | -0.00039 | -0.46% | 0.08247 | 0.08605 | 737,850.00 |
08 May 2024 | 0.08419 | -0.00241 | -2.78% | 0.0836 | 0.08823 | 816,536.00 |
07 May 2024 | 0.0866 | -0.00143 | -1.62% | 0.08642 | 0.09332 | 607,451.00 |
06 May 2024 | 0.08803 | -0.00078 | -0.88% | 0.08536 | 0.09052 | 526,542.00 |
05 May 2024 | 0.08881 | -0.00357 | -3.86% | 0.08861 | 0.09284 | 1,011,367.00 |
04 May 2024 | 0.09238 | 0.00355 | 4.00% | 0.08759 | 0.09323 | 733,805.00 |
03 May 2024 | 0.08883 | 0.0001 | 0.11% | 0.08407 | 0.09004 | 976,148.00 |
02 May 2024 | 0.08873 | 0.00157 | 1.80% | 0.07989 | 0.08956 | 931,630.00 |
01 May 2024 | 0.08716 | -0.01268 | -12.70% | 0.08368 | 0.10037 | 773,979.00 |
30 Apr 2024 | 0.09984 | -0.00252 | -2.46% | 0.09695 | 0.10422 | 527,326.00 |
29 Apr 2024 | 0.10236 | -0.00282 | -2.68% | 0.10219 | 0.10765 | 373,325.00 |
28 Apr 2024 | 0.10518 | 0.00471 | 4.69% | 0.09666 | 0.10534 | 434,827.00 |
27 Apr 2024 | 0.10047 | -0.00436 | -4.16% | 0.09901 | 0.10509 | 800,268.00 |
26 Apr 2024 | 0.10483 | -0.00388 | -3.57% | 0.10166 | 0.11019 | 627,963.00 |
25 Apr 2024 | 0.10871 | -0.00701 | -6.06% | 0.10773 | 0.12097 | 520,318.00 |
24 Apr 2024 | 0.11572 | -0.00171 | -1.46% | 0.11144 | 0.11838 | 449,342.00 |
23 Apr 2024 | 0.11743 | 0.001 | 0.86% | 0.11436 | 0.12018 | 375,386.00 |
22 Apr 2024 | 0.11643 | -0.00191 | -1.61% | 0.11381 | 0.12015 | 382,753.00 |
21 Apr 2024 | 0.11834 | 0.00809 | 7.34% | 0.10809 | 0.11849 | 594,874.00 |
20 Apr 2024 | 0.11025 | 0.00325 | 3.04% | 0.09851 | 0.11459 | 780,682.00 |
19 Apr 2024 | 0.107 | 0.00315 | 3.03% | 0.10094 | 0.10827 | 912,326.00 |
18 Apr 2024 | 0.10385 | -0.00507 | -4.65% | 0.1005 | 0.11032 | 874,784.00 |
17 Apr 2024 | 0.10892 | -0.00131 | -1.19% | 0.10267 | 0.11177 | 886,403.00 |
16 Apr 2024 | 0.11023 | -0.01025 | -8.51% | 0.10692 | 0.12382 | 1,140,323.00 |
15 Apr 2024 | 0.12048 | 0.01095 | 10.00% | 0.1059 | 0.12293 | 1,035,811.00 |
14 Apr 2024 | 0.10953 | -0.03097 | -22.04% | 0.09281 | 0.1388 | 913,796.00 |
13 Apr 2024 | 0.1405 | -0.02937 | -17.29% | 0.12305 | 0.18682 | 478,913.00 |
12 Apr 2024 | 0.16987 | -0.00261 | -1.51% | 0.15965 | 0.18254 | 517,227.00 |
11 Apr 2024 | 0.17248 | 0.0079 | 4.80% | 0.15284 | 0.18185 | 691,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions