We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LMChain | LMUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009116 | 0.008332 | 0.009755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009116 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.009116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
05 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
04 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
03 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
02 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
01 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
30 Apr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
29 Apr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
28 Apr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
27 Apr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
26 Apr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
25 Apr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.00 |
24 Apr 2024 | 0.009116 | -0.000312 | -3.31% | 0.009116 | 0.009372 | 580.00 |
23 Apr 2024 | 0.009428 | 0.000729 | 8.38% | 0.008717 | 0.009428 | 975.00 |
22 Apr 2024 | 0.008699 | -0.001201 | -12.13% | 0.0082 | 0.009682 | 20,452.00 |
21 Apr 2024 | 0.0099 | 0.0009 | 10.00% | 0.0085 | 0.0101 | 753,510.00 |
20 Apr 2024 | 0.009 | 0.000069 | 0.77% | 0.0078 | 0.010462 | 754,072.00 |
19 Apr 2024 | 0.008931 | -0.000379 | -4.07% | 0.008701 | 0.00925 | 34,106.00 |
18 Apr 2024 | 0.00931 | 0.000062 | 0.67% | 0.008355 | 0.012996 | 489,002.00 |
17 Apr 2024 | 0.009248 | -0.000644 | -6.51% | 0.00815 | 0.0128 | 635,169.00 |
16 Apr 2024 | 0.009892 | 0.000199 | 2.05% | 0.009167 | 0.0135 | 764,808.00 |
15 Apr 2024 | 0.009693 | -0.000354 | -3.52% | 0.007531 | 0.011585 | 274,823.00 |
14 Apr 2024 | 0.010047 | -0.004077 | -28.87% | 0.007601 | 0.016092 | 332,150.00 |
13 Apr 2024 | 0.014124 | 0.002116 | 17.62% | 0.010621 | 0.014124 | 166,933.00 |
12 Apr 2024 | 0.012008 | -0.006112 | -33.73% | 0.01163 | 0.018077 | 158,116.00 |
11 Apr 2024 | 0.01812 | 0.00512 | 39.38% | 0.011501 | 0.01812 | 8,252.00 |
10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
07 Apr 2024 | 0.013 | 0.002614 | 25.17% | 0.013 | 0.013 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions