We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Libra Incentix | LIXXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | - | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | LIXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.004311 | 0.000066 | 1.55% | 0.004232 | 0.004413 | 25,936,860.00 |
01 Jun 2024 | 0.004245 | 0.000021 | 0.50% | 0.004219 | 0.004312 | 48,981,866.00 |
31 May 2024 | 0.004224 | -0.00000600 | -0.14% | 0.004208 | 0.004278 | 26,678,986.00 |
30 May 2024 | 0.00423 | -0.000079 | -1.83% | 0.004219 | 0.004375 | 22,401,371.00 |
29 May 2024 | 0.004309 | -0.000021 | -0.48% | 0.004272 | 0.004363 | 24,691,159.00 |
28 May 2024 | 0.00433 | 0.00000500 | 0.12% | 0.004218 | 0.004419 | 27,003,592.00 |
27 May 2024 | 0.004325 | -0.000153 | -3.42% | 0.004322 | 0.004488 | 25,055,995.00 |
26 May 2024 | 0.004478 | 0.000035 | 0.79% | 0.004402 | 0.004569 | 26,060,828.00 |
25 May 2024 | 0.004443 | 0.00012 | 2.78% | 0.004297 | 0.004447 | 22,515,538.00 |
24 May 2024 | 0.004323 | -0.000103 | -2.33% | 0.004296 | 0.004424 | 23,065,918.00 |
23 May 2024 | 0.004426 | 0.000024 | 0.55% | 0.00435 | 0.004434 | 24,479,408.00 |
22 May 2024 | 0.004402 | -0.000024 | -0.54% | 0.004368 | 0.004476 | 39,234,313.00 |
21 May 2024 | 0.004426 | 0.00000500 | 0.11% | 0.004416 | 0.004464 | 47,516,498.00 |
20 May 2024 | 0.004421 | -0.000022 | -0.50% | 0.00439 | 0.004446 | 22,721,818.00 |
19 May 2024 | 0.004443 | 0.000032 | 0.73% | 0.004396 | 0.004453 | 22,503,325.00 |
18 May 2024 | 0.004411 | 0.000075 | 1.73% | 0.004292 | 0.004424 | 23,592,710.00 |
17 May 2024 | 0.004336 | -0.000126 | -2.82% | 0.004336 | 0.004487 | 21,059,530.00 |
16 May 2024 | 0.004462 | -0.00000500 | -0.11% | 0.004405 | 0.004536 | 21,325,720.00 |
15 May 2024 | 0.004467 | -0.000013 | -0.29% | 0.004425 | 0.004529 | 26,919,653.00 |
14 May 2024 | 0.00448 | -0.000086 | -1.88% | 0.004388 | 0.004576 | 25,754,496.00 |
13 May 2024 | 0.004566 | 0.000082 | 1.83% | 0.004493 | 0.004582 | 25,912,565.00 |
12 May 2024 | 0.004484 | 0.000075 | 1.70% | 0.004365 | 0.004502 | 26,743,692.00 |
11 May 2024 | 0.004409 | -0.000039 | -0.88% | 0.004347 | 0.004463 | 23,713,891.00 |
10 May 2024 | 0.004448 | 0.000026 | 0.59% | 0.004377 | 0.004651 | 26,995,146.00 |
09 May 2024 | 0.004422 | 0.000135 | 3.15% | 0.004243 | 0.004486 | 23,959,217.00 |
08 May 2024 | 0.004287 | 0.00016 | 3.88% | 0.004094 | 0.004292 | 23,350,889.00 |
07 May 2024 | 0.004127 | 0.00007 | 1.73% | 0.004057 | 0.004315 | 22,942,650.00 |
06 May 2024 | 0.004057 | -0.000038 | -0.93% | 0.004057 | 0.004124 | 27,740,853.00 |
05 May 2024 | 0.004095 | -0.000038 | -0.92% | 0.004038 | 0.004163 | 36,652,225.00 |
04 May 2024 | 0.004133 | 0.000044 | 1.08% | 0.004019 | 0.004134 | 24,801,437.00 |
03 May 2024 | 0.004089 | 0.00014 | 3.55% | 0.003948 | 0.004089 | 27,244,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions