We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSDT | LBank | 49,116,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -1.39% | 0.992 | 0.985 | 0.995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.976 | 1.00 | 1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:37:17 | 13.92 | 0.992 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.01 | 0.030 | 3.07% | 0.927 | 1.02 | 83,148.00 |
01 May 2024 | 0.976 | -0.093 | -8.70% | 0.933 | 1.09 | 69,715.00 |
30 Apr 2024 | 1.07 | -0.020 | -2.20% | 1.04 | 1.11 | 49,376.00 |
29 Apr 2024 | 1.09 | -0.040 | -3.27% | 1.09 | 1.16 | 35,145.00 |
28 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.03 | 1.14 | 41,880.00 |
27 Apr 2024 | 1.09 | -0.010 | -1.27% | 1.06 | 1.11 | 77,899.00 |
26 Apr 2024 | 1.10 | 0.030 | 3.08% | 1.03 | 1.13 | 64,164.00 |
25 Apr 2024 | 1.07 | -0.060 | -5.64% | 1.07 | 1.17 | 57,715.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.53% | 1.11 | 1.15 | 48,461.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.77% | 1.08 | 1.14 | 43,542.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.77% | 1.08 | 1.12 | 43,536.00 |
21 Apr 2024 | 1.12 | 0.070 | 6.67% | 1.03 | 1.14 | 67,525.00 |
20 Apr 2024 | 1.05 | 0.030 | 2.54% | 0.937 | 1.06 | 97,351.00 |
19 Apr 2024 | 1.02 | 0.040 | 4.18% | 0.955 | 1.03 | 108,415.00 |
18 Apr 2024 | 0.982 | -0.037 | -3.63% | 0.951 | 1.02 | 109,601.00 |
17 Apr 2024 | 1.02 | 0.020 | 2.52% | 0.967 | 1.04 | 118,595.00 |
16 Apr 2024 | 0.994 | -0.059 | -5.60% | 0.955 | 1.12 | 161,165.00 |
15 Apr 2024 | 1.05 | 0.080 | 8.56% | 0.920 | 1.06 | 170,849.00 |
14 Apr 2024 | 0.970 | -0.172 | -15.06% | 0.808 | 1.18 | 143,291.00 |
13 Apr 2024 | 1.14 | -0.250 | -18.02% | 1.05 | 1.43 | 82,262.00 |
12 Apr 2024 | 1.39 | -0.050 | -3.33% | 1.38 | 1.47 | 81,230.00 |
11 Apr 2024 | 1.44 | 0.00 | -0.07% | 1.37 | 1.46 | 113,820.00 |
10 Apr 2024 | 1.44 | -0.130 | -7.98% | 1.44 | 1.58 | 75,629.00 |
09 Apr 2024 | 1.57 | 0.070 | 4.82% | 1.46 | 1.57 | 54,289.00 |
08 Apr 2024 | 1.50 | 0.040 | 2.68% | 1.45 | 1.54 | 45,641.00 |
07 Apr 2024 | 1.46 | 0.020 | 1.61% | 1.42 | 1.47 | 55,593.00 |
06 Apr 2024 | 1.43 | -0.060 | -3.83% | 1.39 | 1.50 | 99,321.00 |
05 Apr 2024 | 1.49 | 0.060 | 4.27% | 1.39 | 1.60 | 76,152.00 |
04 Apr 2024 | 1.43 | 0.00 | 0.21% | 1.38 | 1.49 | 104,261.00 |
03 Apr 2024 | 1.43 | -0.130 | -8.35% | 1.40 | 1.56 | 96,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions