We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSDT | LBank | 62,973,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000109 | -1.01% | 0.010663 | 0.010657 | 0.010667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011041 | 0.010546 | 0.010801 | 0.010772 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
79 | 18:56:59 | 3,398.49 | 0.010663 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.010772 | -0.000215 | -1.96% | 0.010665 | 0.011266 | 12,508,011.00 |
06 Jun 2024 | 0.010987 | 0.000442 | 4.19% | 0.01048 | 0.011926 | 16,021,580.00 |
05 Jun 2024 | 0.010545 | 0.000253 | 2.46% | 0.009967 | 0.013965 | 13,327,927.00 |
04 Jun 2024 | 0.010292 | 0.000355 | 3.57% | 0.009306 | 0.010494 | 20,294,011.00 |
03 Jun 2024 | 0.009937 | 0.001272 | 14.68% | 0.008551 | 0.01079 | 8,912,530.00 |
02 Jun 2024 | 0.008665 | -0.000042 | -0.48% | 0.008284 | 0.008871 | 14,953,345.00 |
01 Jun 2024 | 0.008707 | 0.000314 | 3.74% | 0.008266 | 0.008768 | 28,682,248.00 |
31 May 2024 | 0.008393 | 0.000046 | 0.55% | 0.007974 | 0.008606 | 19,518,765.00 |
30 May 2024 | 0.008347 | 0.000027 | 0.32% | 0.008225 | 0.008701 | 16,069,387.00 |
29 May 2024 | 0.00832 | 0.000019 | 0.23% | 0.007944 | 0.008536 | 22,695,601.00 |
28 May 2024 | 0.008301 | 0.000309 | 3.87% | 0.007877 | 0.008353 | 18,216,330.00 |
27 May 2024 | 0.007992 | -0.000189 | -2.31% | 0.007921 | 0.008235 | 11,996,213.00 |
26 May 2024 | 0.008181 | 0.000197 | 2.47% | 0.007977 | 0.008364 | 17,645,961.00 |
25 May 2024 | 0.007984 | 0.00035 | 4.58% | 0.007436 | 0.007989 | 32,100,767.00 |
24 May 2024 | 0.007634 | -0.000475 | -5.86% | 0.007278 | 0.008255 | 26,645,657.00 |
23 May 2024 | 0.008109 | -0.00014 | -1.70% | 0.008012 | 0.008354 | 22,913,496.00 |
22 May 2024 | 0.008249 | -0.000048 | -0.58% | 0.008039 | 0.00847 | 25,527,946.00 |
21 May 2024 | 0.008297 | 0.000831 | 11.13% | 0.007373 | 0.008319 | 30,860,541.00 |
20 May 2024 | 0.007466 | -0.000401 | -5.10% | 0.007441 | 0.007909 | 18,257,647.00 |
19 May 2024 | 0.007867 | -0.000088 | -1.11% | 0.007685 | 0.008001 | 17,104,695.00 |
18 May 2024 | 0.007955 | 0.000084 | 1.07% | 0.007826 | 0.008096 | 18,202,182.00 |
17 May 2024 | 0.007871 | -0.000051 | -0.64% | 0.007629 | 0.008027 | 17,446,409.00 |
16 May 2024 | 0.007922 | 0.000614 | 8.40% | 0.007264 | 0.007984 | 20,218,917.00 |
15 May 2024 | 0.007308 | -0.000273 | -3.60% | 0.007264 | 0.00769 | 22,961,196.00 |
14 May 2024 | 0.007581 | -0.000039 | -0.51% | 0.007222 | 0.007872 | 19,631,524.00 |
13 May 2024 | 0.00762 | -0.000122 | -1.58% | 0.007607 | 0.007898 | 13,029,553.00 |
12 May 2024 | 0.007742 | -0.000059 | -0.76% | 0.007738 | 0.007935 | 19,957,605.00 |
11 May 2024 | 0.007801 | -0.000446 | -5.41% | 0.007671 | 0.008396 | 19,765,815.00 |
10 May 2024 | 0.008247 | 0.000369 | 4.68% | 0.007672 | 0.008281 | 20,377,609.00 |
09 May 2024 | 0.007878 | -0.000042 | -0.53% | 0.00764 | 0.008254 | 29,972,078.00 |
08 May 2024 | 0.00792 | -0.000251 | -3.07% | 0.007867 | 0.008309 | 32,274,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions