![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Love Hate Inu | LHINUUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000032 | 3.53% | 0.00000939 | 0.00000928 | 0.00000948 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000949 | 0.00000895 | 0.00000908 | 0.00000907 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:09:30 | 1,577,252.00 | 0.00000939 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80,975.08 | 8,866,585,362.00 | LHINU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00000907 | -0.00000016 | -1.73% | 0.00000903 | 0.00000959 | 9,514,046,894.00 |
20 Jun 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00 |
19 Jun 2024 | 0.00000923 | -0.00000095 | -9.33% | 0.00000909 | 0.00001 | 13,340,028,834.00 |
18 Jun 2024 | 0.00001 | 0.00000011 | 1.09% | 0.00000980 | 0.00001 | 9,131,194,762.00 |
17 Jun 2024 | 0.00001 | -0.00000031 | -2.99% | 0.00000985 | 0.000011 | 5,329,576,015.00 |
16 Jun 2024 | 0.00001 | -0.00000042 | -3.89% | 0.00001 | 0.000011 | 6,723,198,736.00 |
15 Jun 2024 | 0.000011 | -0.00000004 | -0.37% | 0.00001 | 0.000012 | 7,693,496,290.00 |
14 Jun 2024 | 0.000011 | 0.00000076 | 7.54% | 0.00000960 | 0.000013 | 9,913,795,341.00 |
13 Jun 2024 | 0.00001 | 0.00000043 | 4.46% | 0.00000940 | 0.000011 | 7,192,737,563.00 |
12 Jun 2024 | 0.00000965 | 0.00000003 | 0.31% | 0.00000880 | 0.00000978 | 9,781,755,047.00 |
11 Jun 2024 | 0.00000962 | -0.00000072 | -6.96% | 0.00000955 | 0.00001 | 5,704,711,237.00 |
10 Jun 2024 | 0.00001 | -0.00000021 | -1.99% | 0.00001 | 0.000011 | 3,229,199,224.00 |
09 Jun 2024 | 0.000011 | -0.00000062 | -5.55% | 0.00001 | 0.000012 | 6,144,351,025.00 |
08 Jun 2024 | 0.000011 | 0.00000100 | 10.05% | 0.00000986 | 0.000014 | 7,696,262,239.00 |
07 Jun 2024 | 0.00000995 | -0.00000009 | -0.90% | 0.00000964 | 0.00001 | 6,072,640,584.00 |
06 Jun 2024 | 0.00001 | 0.00000024 | 2.45% | 0.00000967 | 0.00001 | 6,748,773,898.00 |
05 Jun 2024 | 0.00000980 | 0.00000004 | 0.41% | 0.00000945 | 0.00000994 | 6,155,376,117.00 |
04 Jun 2024 | 0.00000976 | -0.00000021 | -2.11% | 0.00000967 | 0.00001 | 7,780,828,135.00 |
03 Jun 2024 | 0.00000997 | 0.00000002 | 0.20% | 0.00000960 | 0.000011 | 3,901,612,616.00 |
02 Jun 2024 | 0.00000995 | 0.00000015 | 1.53% | 0.00000971 | 0.00001 | 4,707,872,537.00 |
01 Jun 2024 | 0.00000980 | -0.00000067 | -6.40% | 0.00000962 | 0.000011 | 9,080,455,817.00 |
31 May 2024 | 0.00001 | -0.00000096 | -8.40% | 0.00001 | 0.000012 | 4,536,052,044.00 |
30 May 2024 | 0.000011 | 0.00000200 | 21.21% | 0.00000935 | 0.000013 | 6,558,373,870.00 |
29 May 2024 | 0.00000943 | -0.00000008 | -0.84% | 0.00000905 | 0.00000978 | 7,260,276,331.00 |
28 May 2024 | 0.00000951 | 0.00000009 | 0.96% | 0.00000896 | 0.00000977 | 5,997,158,744.00 |
27 May 2024 | 0.00000942 | -0.00000085 | -8.28% | 0.00000922 | 0.000011 | 3,744,526,591.00 |
26 May 2024 | 0.00001 | 0.00000200 | 22.86% | 0.00000874 | 0.00001 | 6,009,965,345.00 |
25 May 2024 | 0.00000875 | 0.00000008 | 0.92% | 0.00000851 | 0.00000955 | 10,387,210,655.00 |
24 May 2024 | 0.00000867 | -0.00000003 | -0.34% | 0.00000843 | 0.00000914 | 8,476,558,560.00 |
23 May 2024 | 0.00000870 | -0.00000012 | -1.36% | 0.00000840 | 0.00000895 | 7,816,094,194.00 |
22 May 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000861 | 0.00000935 | 8,592,295,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions