We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Logistic Fundamental | LFUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.57 | -0.47% | 332.79 | 332.59 | 338.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 338.15 | 332.77 | 333.61 | 334.36 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:45:05 | 0.015891 | 332.79 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 154.97 | 0.462832 | LF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 334.36 | -11.58 | -3.35% | 330.89 | 376.78 | 8.00 |
| 17 Jun 2024 | 345.94 | 18.15 | 5.54% | 318.85 | 361.95 | 13.00 |
| 16 Jun 2024 | 327.79 | 38.68 | 13.38% | 277.48 | 335.12 | 11.00 |
| 15 Jun 2024 | 289.11 | -9.35 | -3.13% | 282.54 | 299.89 | 8.00 |
| 14 Jun 2024 | 298.46 | -2.48 | -0.82% | 295.76 | 309.95 | 13.00 |
| 13 Jun 2024 | 300.94 | -8.90 | -2.87% | 288.64 | 310.54 | 10.00 |
| 12 Jun 2024 | 309.84 | -40.24 | -11.49% | 300.72 | 354.55 | 12.00 |
| 11 Jun 2024 | 350.08 | 54.67 | 18.51% | 274.54 | 355.95 | 23.00 |
| 10 Jun 2024 | 295.41 | -9.46 | -3.10% | 283.80 | 305.31 | 7.00 |
| 09 Jun 2024 | 304.87 | -16.84 | -5.23% | 300.00 | 326.79 | 7.00 |
| 08 Jun 2024 | 321.71 | -21.79 | -6.34% | 320.69 | 351.87 | 21.00 |
| 07 Jun 2024 | 343.50 | 7.68 | 2.29% | 332.12 | 358.32 | 21.00 |
| 06 Jun 2024 | 335.82 | -19.86 | -5.58% | 330.24 | 365.96 | 21.00 |
| 05 Jun 2024 | 355.68 | -31.32 | -8.09% | 352.33 | 390.88 | 17.00 |
| 04 Jun 2024 | 387.00 | 5.53 | 1.45% | 377.17 | 397.03 | 32.00 |
| 03 Jun 2024 | 381.47 | -35.32 | -8.47% | 360.17 | 417.43 | 63.00 |
| 02 Jun 2024 | 416.79 | 15.05 | 3.75% | 356.80 | 515.00 | 71.00 |
| 01 Jun 2024 | 401.74 | -32.26 | -7.43% | 352.50 | 439.48 | 91.00 |
| 31 May 2024 | 434.00 | 38.65 | 9.78% | 386.39 | 439.50 | 62.00 |
| 30 May 2024 | 395.35 | -34.53 | -8.03% | 392.70 | 433.61 | 52.00 |
| 29 May 2024 | 429.88 | 1.17 | 0.27% | 410.15 | 434.16 | 66.00 |
| 28 May 2024 | 428.71 | -16.23 | -3.65% | 386.79 | 483.19 | 81.00 |
| 27 May 2024 | 444.94 | -105.00 | -19.09% | 380.80 | 565.81 | 74.00 |
| 26 May 2024 | 549.94 | -19.70 | -3.46% | 540.00 | 577.42 | 59.00 |
| 25 May 2024 | 569.64 | -63.86 | -10.08% | 550.00 | 645.64 | 47.00 |
| 24 May 2024 | 633.50 | -69.38 | -9.87% | 607.67 | 703.63 | 37.00 |
| 23 May 2024 | 702.88 | 27.87 | 4.13% | 670.30 | 748.53 | 66.00 |
| 22 May 2024 | 675.01 | 133.83 | 24.73% | 533.27 | 822.31 | 158.00 |
| 21 May 2024 | 541.18 | 52.01 | 10.63% | 481.94 | 544.79 | 102.00 |
| 20 May 2024 | 489.17 | -23.98 | -4.67% | 459.50 | 513.64 | 55.00 |
| 19 May 2024 | 513.15 | 3.35 | 0.66% | 489.81 | 543.02 | 43.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
