We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | LBank | 5,445,089,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025 | -0.43% | 5.85 | 5.83 | 5.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.87 | 5.83 | 5.85 | 5.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:00:44 | 10.08 | 5.85 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.87 | 0.030 | 0.51% | 5.76 | 5.90 | 18,201.00 |
| 01 May 2024 | 5.84 | -0.020 | -0.29% | 5.73 | 5.91 | 16,603.00 |
| 30 Apr 2024 | 5.86 | 0.100 | 1.79% | 5.69 | 5.90 | 12,181.00 |
| 29 Apr 2024 | 5.76 | -0.090 | -1.57% | 5.70 | 5.89 | 9,299.00 |
| 28 Apr 2024 | 5.85 | 0.110 | 1.92% | 5.73 | 5.90 | 11,363.00 |
| 27 Apr 2024 | 5.74 | -0.080 | -1.29% | 5.71 | 5.93 | 20,548.00 |
| 26 Apr 2024 | 5.81 | 0.050 | 0.87% | 5.72 | 5.96 | 16,889.00 |
| 25 Apr 2024 | 5.76 | 0.010 | 0.24% | 5.69 | 5.78 | 16,092.00 |
| 24 Apr 2024 | 5.75 | -0.010 | -0.14% | 5.71 | 5.78 | 13,495.00 |
| 23 Apr 2024 | 5.76 | 0.00 | -0.03% | 5.69 | 5.79 | 11,985.00 |
| 22 Apr 2024 | 5.76 | 0.020 | 0.42% | 5.71 | 5.80 | 12,008.00 |
| 21 Apr 2024 | 5.74 | -0.050 | -0.90% | 5.71 | 5.84 | 18,057.00 |
| 20 Apr 2024 | 5.79 | -0.040 | -0.72% | 5.74 | 5.89 | 24,257.00 |
| 19 Apr 2024 | 5.83 | -0.010 | -0.24% | 5.78 | 5.96 | 26,373.00 |
| 18 Apr 2024 | 5.84 | -0.020 | -0.36% | 5.78 | 5.89 | 26,568.00 |
| 17 Apr 2024 | 5.86 | -0.040 | -0.61% | 5.80 | 5.92 | 29,103.00 |
| 16 Apr 2024 | 5.90 | -0.120 | -1.99% | 5.82 | 6.03 | 41,050.00 |
| 15 Apr 2024 | 6.02 | 0.240 | 4.24% | 5.75 | 6.03 | 43,087.00 |
| 14 Apr 2024 | 5.78 | 0.040 | 0.61% | 5.70 | 5.85 | 39,862.00 |
| 13 Apr 2024 | 5.74 | -0.050 | -0.78% | 5.70 | 5.83 | 26,829.00 |
| 12 Apr 2024 | 5.79 | -0.160 | -2.71% | 5.76 | 5.97 | 27,262.00 |
| 11 Apr 2024 | 5.95 | 0.130 | 2.29% | 5.81 | 5.99 | 40,006.00 |
| 10 Apr 2024 | 5.81 | -0.030 | -0.56% | 5.76 | 5.92 | 27,820.00 |
| 09 Apr 2024 | 5.85 | 0.070 | 1.18% | 5.78 | 5.89 | 20,248.00 |
| 08 Apr 2024 | 5.78 | 0.020 | 0.36% | 5.74 | 5.82 | 16,562.00 |
| 07 Apr 2024 | 5.76 | 0.020 | 0.30% | 5.73 | 5.81 | 19,414.00 |
| 06 Apr 2024 | 5.74 | 0.170 | 3.09% | 5.52 | 5.92 | 36,193.00 |
| 05 Apr 2024 | 5.57 | -0.250 | -4.28% | 5.57 | 6.02 | 27,338.00 |
| 04 Apr 2024 | 5.82 | -0.220 | -3.66% | 5.80 | 6.08 | 42,451.00 |
| 03 Apr 2024 | 6.04 | -0.040 | -0.61% | 5.88 | 6.08 | 66,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
