![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSDT | LBank | 20,366,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012 | -0.77% | 1.54 | 1.53 | 1.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.55 | 1.52 | 1.55 | 1.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:53:00 | 6.17 | 1.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.55 | -0.040 | -2.75% | 1.55 | 1.62 | 67,526.00 |
26 Jun 2024 | 1.60 | 0.040 | 2.57% | 1.56 | 1.61 | 67,974.00 |
25 Jun 2024 | 1.56 | 0.040 | 2.37% | 1.47 | 1.57 | 95,552.00 |
24 Jun 2024 | 1.52 | -0.100 | -6.05% | 1.51 | 1.64 | 21,498.00 |
23 Jun 2024 | 1.62 | 0.030 | 2.02% | 1.54 | 1.63 | 22,425.00 |
22 Jun 2024 | 1.59 | 0.010 | 0.38% | 1.56 | 1.64 | 55,393.00 |
21 Jun 2024 | 1.58 | 0.00 | -0.13% | 1.54 | 1.64 | 55,182.00 |
20 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
19 Jun 2024 | 1.58 | -0.090 | -5.21% | 1.48 | 1.68 | 81,594.00 |
18 Jun 2024 | 1.67 | -0.250 | -13.01% | 1.67 | 1.92 | 53,985.00 |
17 Jun 2024 | 1.92 | -0.080 | -3.95% | 1.89 | 2.01 | 28,270.00 |
16 Jun 2024 | 2.00 | -0.010 | -0.45% | 1.85 | 2.04 | 36,093.00 |
15 Jun 2024 | 2.01 | -0.090 | -4.06% | 2.00 | 2.25 | 40,364.00 |
14 Jun 2024 | 2.09 | -0.160 | -7.10% | 2.07 | 2.25 | 46,650.00 |
13 Jun 2024 | 2.25 | 0.030 | 1.26% | 2.18 | 2.33 | 30,516.00 |
12 Jun 2024 | 2.23 | -0.150 | -6.23% | 2.17 | 2.39 | 38,549.00 |
11 Jun 2024 | 2.37 | -0.120 | -4.93% | 2.37 | 2.50 | 23,310.00 |
10 Jun 2024 | 2.50 | 0.130 | 5.40% | 2.36 | 2.58 | 13,700.00 |
09 Jun 2024 | 2.37 | -0.140 | -5.69% | 2.35 | 2.52 | 26,947.00 |
08 Jun 2024 | 2.51 | -0.330 | -11.70% | 2.49 | 2.85 | 29,547.00 |
07 Jun 2024 | 2.85 | -0.020 | -0.59% | 2.78 | 2.90 | 12,649.00 |
06 Jun 2024 | 2.86 | 0.120 | 4.26% | 2.72 | 2.89 | 24,601.00 |
05 Jun 2024 | 2.75 | 0.080 | 2.85% | 2.60 | 2.82 | 22,221.00 |
04 Jun 2024 | 2.67 | -0.040 | -1.40% | 2.66 | 2.77 | 28,196.00 |
03 Jun 2024 | 2.71 | -0.100 | -3.46% | 2.67 | 2.82 | 14,436.00 |
02 Jun 2024 | 2.80 | 0.020 | 0.83% | 2.75 | 2.90 | 16,355.00 |
01 Jun 2024 | 2.78 | 0.040 | 1.31% | 2.70 | 2.83 | 32,370.00 |
31 May 2024 | 2.75 | -0.060 | -1.96% | 2.72 | 2.96 | 21,876.00 |
30 May 2024 | 2.80 | -0.070 | -2.44% | 2.78 | 3.00 | 23,337.00 |
29 May 2024 | 2.87 | 0.130 | 4.74% | 2.66 | 2.97 | 24,784.00 |
28 May 2024 | 2.74 | 0.070 | 2.74% | 2.66 | 2.75 | 20,843.00 |
27 May 2024 | 2.67 | -0.130 | -4.72% | 2.65 | 2.92 | 13,263.00 |
26 May 2024 | 2.80 | 0.220 | 8.36% | 2.58 | 2.91 | 19,916.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions