We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatON | LATUSDT | LBank | 168,137,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -7.99% | 0.01036 | 0.01036 | 0.01046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01135 | 0.01005 | 0.01118 | 0.01126 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
36 | 23:45:47 | 1,564.93 | 0.01036 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.01126 | -0.00029 | -2.51% | 0.01073 | 0.0117 | 4,688,261.00 |
29 Apr 2024 | 0.01155 | -0.00032 | -2.70% | 0.01114 | 0.01212 | 3,473,932.00 |
28 Apr 2024 | 0.01187 | 0.0001 | 0.85% | 0.01128 | 0.01263 | 4,064,142.00 |
27 Apr 2024 | 0.01177 | -0.00015 | -1.26% | 0.01168 | 0.01311 | 7,001,753.00 |
26 Apr 2024 | 0.01192 | -0.0002 | -1.65% | 0.01167 | 0.01362 | 5,958,405.00 |
25 Apr 2024 | 0.01212 | -0.00094 | -7.20% | 0.01193 | 0.01355 | 5,267,939.00 |
24 Apr 2024 | 0.01306 | 0.0005 | 3.98% | 0.01167 | 0.0138 | 4,548,058.00 |
23 Apr 2024 | 0.01256 | 0.00198 | 18.71% | 0.01024 | 0.01256 | 4,542,722.00 |
22 Apr 2024 | 0.01058 | -0.00028 | -2.58% | 0.010 | 0.01122 | 4,730,297.00 |
21 Apr 2024 | 0.01086 | 0.00049 | 4.73% | 0.01032 | 0.01147 | 6,891,009.00 |
20 Apr 2024 | 0.01037 | -0.00112 | -9.75% | 0.01014 | 0.01155 | 9,676,062.00 |
19 Apr 2024 | 0.01149 | 0.00072 | 6.69% | 0.01062 | 0.01198 | 10,087,546.00 |
18 Apr 2024 | 0.01077 | -0.00036 | -3.23% | 0.01061 | 0.01164 | 10,264,940.00 |
17 Apr 2024 | 0.01113 | -0.00045 | -3.89% | 0.01045 | 0.01406 | 10,490,231.00 |
16 Apr 2024 | 0.01158 | -0.00041 | -3.42% | 0.01076 | 0.01283 | 14,707,259.00 |
15 Apr 2024 | 0.01199 | 0.0002 | 1.70% | 0.01132 | 0.01307 | 15,339,736.00 |
14 Apr 2024 | 0.01179 | -0.00151 | -11.35% | 0.01071 | 0.01416 | 13,004,262.00 |
13 Apr 2024 | 0.0133 | -0.00352 | -20.93% | 0.01275 | 0.01727 | 7,277,832.00 |
12 Apr 2024 | 0.01682 | -0.00189 | -10.10% | 0.01669 | 0.01874 | 6,875,589.00 |
11 Apr 2024 | 0.01871 | 0.00135 | 7.78% | 0.01715 | 0.01903 | 9,247,884.00 |
10 Apr 2024 | 0.01736 | -0.00136 | -7.26% | 0.01714 | 0.01904 | 6,569,813.00 |
09 Apr 2024 | 0.01872 | -0.00009 | -0.48% | 0.01823 | 0.02015 | 4,473,923.00 |
08 Apr 2024 | 0.01881 | 0.00088 | 4.91% | 0.01761 | 0.0219 | 3,612,822.00 |
07 Apr 2024 | 0.01793 | 0.00259 | 16.88% | 0.01527 | 0.01897 | 4,567,160.00 |
06 Apr 2024 | 0.01534 | -0.00092 | -5.66% | 0.01531 | 0.01746 | 9,158,228.00 |
05 Apr 2024 | 0.01626 | -0.00158 | -8.86% | 0.01557 | 0.01841 | 6,770,120.00 |
04 Apr 2024 | 0.01784 | 0.0003 | 1.71% | 0.01703 | 0.01844 | 8,795,629.00 |
03 Apr 2024 | 0.01754 | -0.00187 | -9.63% | 0.01725 | 0.01947 | 8,302,467.00 |
02 Apr 2024 | 0.01941 | 0.00027 | 1.41% | 0.01867 | 0.01968 | 7,627,386.00 |
01 Apr 2024 | 0.01914 | -0.00226 | -10.56% | 0.01906 | 0.02101 | 4,595,185.00 |
30 Mar 2024 | 0.0214 | 0.00196 | 10.08% | 0.01866 | 0.02142 | 4,563,733.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions