We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | LBank | 252,789,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.580 | 2.09% | 28.33 | 28.32 | 28.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.22 | 26.99 | 27.83 | 27.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:07:23 | 0.402700 | 28.33 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 27.75 | -0.360 | -1.28% | 27.70 | 28.80 | 1,661.00 |
| 12 May 2024 | 28.11 | -0.530 | -1.85% | 28.08 | 29.45 | 2,478.00 |
| 11 May 2024 | 28.64 | -1.55 | -5.13% | 28.35 | 30.93 | 2,342.00 |
| 10 May 2024 | 30.19 | 1.53 | 5.34% | 28.51 | 30.62 | 1,985.00 |
| 09 May 2024 | 28.66 | 0.570 | 2.03% | 27.43 | 30.11 | 3,523.00 |
| 08 May 2024 | 28.09 | 0.090 | 0.32% | 27.91 | 29.22 | 7,972.00 |
| 07 May 2024 | 28.00 | -1.01 | -3.48% | 27.95 | 30.20 | 6,171.00 |
| 06 May 2024 | 29.01 | 0.260 | 0.90% | 28.02 | 29.89 | 5,560.00 |
| 05 May 2024 | 28.75 | -1.61 | -5.30% | 28.71 | 30.45 | 10,183.00 |
| 04 May 2024 | 30.36 | 0.380 | 1.27% | 29.10 | 30.57 | 7,202.00 |
| 03 May 2024 | 29.98 | 1.03 | 3.56% | 28.06 | 30.35 | 9,348.00 |
| 02 May 2024 | 28.95 | 0.220 | 0.77% | 26.78 | 29.10 | 9,069.00 |
| 01 May 2024 | 28.73 | -1.19 | -3.98% | 27.15 | 29.99 | 7,701.00 |
| 30 Apr 2024 | 29.92 | 0.330 | 1.12% | 28.77 | 30.35 | 5,871.00 |
| 29 Apr 2024 | 29.59 | -0.250 | -0.84% | 29.53 | 30.56 | 4,920.00 |
| 28 Apr 2024 | 29.84 | 0.870 | 3.00% | 27.84 | 30.00 | 5,600.00 |
| 27 Apr 2024 | 28.97 | -0.910 | -3.05% | 28.76 | 29.89 | 9,950.00 |
| 26 Apr 2024 | 29.88 | 0.330 | 1.12% | 28.90 | 30.42 | 7,878.00 |
| 25 Apr 2024 | 29.55 | -2.85 | -8.80% | 29.30 | 32.65 | 7,069.00 |
| 24 Apr 2024 | 32.40 | -1.03 | -3.08% | 32.35 | 33.68 | 5,741.00 |
| 23 Apr 2024 | 33.43 | 0.850 | 2.61% | 32.44 | 33.87 | 5,192.00 |
| 22 Apr 2024 | 32.58 | -0.890 | -2.66% | 32.26 | 33.67 | 5,140.00 |
| 21 Apr 2024 | 33.47 | 2.17 | 6.93% | 30.94 | 33.73 | 7,927.00 |
| 20 Apr 2024 | 31.30 | 0.170 | 0.55% | 28.82 | 32.32 | 10,383.00 |
| 19 Apr 2024 | 31.13 | 0.560 | 1.83% | 29.58 | 31.86 | 12,042.00 |
| 18 Apr 2024 | 30.57 | -0.270 | -0.88% | 29.58 | 31.50 | 12,047.00 |
| 17 Apr 2024 | 30.84 | 0.600 | 1.98% | 29.06 | 31.32 | 13,031.00 |
| 16 Apr 2024 | 30.24 | -1.37 | -4.33% | 28.84 | 32.81 | 16,422.00 |
| 15 Apr 2024 | 31.61 | 2.69 | 9.30% | 27.79 | 31.87 | 17,518.00 |
| 14 Apr 2024 | 28.92 | -4.58 | -13.67% | 24.35 | 34.02 | 16,167.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
