We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | LBank | 36,541,690 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.700 | 0.98% | 71.77 | 71.77 | 71.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.96 | 71.07 | 71.18 | 71.07 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:09:35 | 0.025100 | 71.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,313.05 | 101.34 | KP3R | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 71.07 | -1.01 | -1.40% | 68.45 | 73.27 | 175.00 |
| 09 May 2024 | 72.08 | 0.170 | 0.24% | 69.63 | 74.55 | 158.00 |
| 08 May 2024 | 71.91 | -0.060 | -0.08% | 71.39 | 75.18 | 148.00 |
| 07 May 2024 | 71.97 | -1.70 | -2.31% | 71.39 | 75.65 | 151.00 |
| 06 May 2024 | 73.67 | -1.13 | -1.51% | 72.82 | 75.18 | 127.00 |
| 05 May 2024 | 74.80 | 0.810 | 1.09% | 72.26 | 75.53 | 205.00 |
| 04 May 2024 | 73.99 | 3.68 | 5.23% | 68.90 | 76.23 | 181.00 |
| 03 May 2024 | 70.31 | 2.99 | 4.44% | 65.08 | 71.99 | 185.00 |
| 02 May 2024 | 67.32 | -0.370 | -0.55% | 62.59 | 67.98 | 206.00 |
| 01 May 2024 | 67.69 | -4.95 | -6.81% | 65.04 | 73.35 | 199.00 |
| 30 Apr 2024 | 72.64 | -0.360 | -0.49% | 70.80 | 73.91 | 346.00 |
| 29 Apr 2024 | 73.00 | -1.78 | -2.38% | 72.59 | 76.54 | 711.00 |
| 28 Apr 2024 | 74.78 | 2.03 | 2.79% | 71.40 | 75.18 | 869.00 |
| 27 Apr 2024 | 72.75 | -1.83 | -2.45% | 72.62 | 75.13 | 1,625.00 |
| 26 Apr 2024 | 74.58 | -4.97 | -6.25% | 72.66 | 80.01 | 1,279.00 |
| 25 Apr 2024 | 79.55 | -6.08 | -7.10% | 78.87 | 87.10 | 1,076.00 |
| 24 Apr 2024 | 85.63 | -1.05 | -1.21% | 84.86 | 88.26 | 873.00 |
| 23 Apr 2024 | 86.68 | 2.33 | 2.76% | 83.71 | 88.25 | 764.00 |
| 22 Apr 2024 | 84.35 | -4.34 | -4.89% | 83.33 | 89.34 | 781.00 |
| 21 Apr 2024 | 88.69 | 9.91 | 12.58% | 77.94 | 90.90 | 1,236.00 |
| 20 Apr 2024 | 78.78 | -0.680 | -0.86% | 74.12 | 81.47 | 1,696.00 |
| 19 Apr 2024 | 79.46 | 1.27 | 1.62% | 76.35 | 80.29 | 1,915.00 |
| 18 Apr 2024 | 78.19 | -2.36 | -2.93% | 75.33 | 81.03 | 1,903.00 |
| 17 Apr 2024 | 80.55 | -0.290 | -0.36% | 77.32 | 81.91 | 2,069.00 |
| 16 Apr 2024 | 80.84 | -2.00 | -2.41% | 79.56 | 89.36 | 2,775.00 |
| 15 Apr 2024 | 82.84 | 1.59 | 1.96% | 78.02 | 89.09 | 2,808.00 |
| 14 Apr 2024 | 81.25 | -7.92 | -8.88% | 67.87 | 89.08 | 2,575.00 |
| 13 Apr 2024 | 89.17 | -5.91 | -6.22% | 83.68 | 99.26 | 1,535.00 |
| 12 Apr 2024 | 95.08 | -5.56 | -5.52% | 94.51 | 102.37 | 1,599.00 |
| 11 Apr 2024 | 100.64 | -0.530 | -0.52% | 98.69 | 109.73 | 2,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
