We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | LBank | 658,117,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0161 | -8.55% | 0.1722 | 0.1721 | 0.1722 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1918 | 0.172 | 0.188 | 0.1883 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 18:49:28 | 54.87 | 0.1722 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1883 | -0.0019 | -1.00% | 0.1833 | 0.1913 | 194,325.00 |
29 Apr 2024 | 0.1902 | -0.002 | -1.04% | 0.1902 | 0.1963 | 160,709.00 |
28 Apr 2024 | 0.1922 | 0.0023 | 1.21% | 0.1836 | 0.1936 | 146,878.00 |
27 Apr 2024 | 0.1899 | -0.0056 | -2.86% | 0.1883 | 0.1957 | 326,650.00 |
26 Apr 2024 | 0.1955 | -0.001 | -0.51% | 0.1899 | 0.2006 | 143,167.00 |
25 Apr 2024 | 0.1965 | -0.0139 | -6.61% | 0.1955 | 0.2151 | 159,825.00 |
24 Apr 2024 | 0.2104 | 0.0015 | 0.72% | 0.2054 | 0.214 | 175,475.00 |
23 Apr 2024 | 0.2089 | 0.0095 | 4.76% | 0.1985 | 0.2091 | 141,646.00 |
22 Apr 2024 | 0.1994 | -0.0007 | -0.35% | 0.1962 | 0.203 | 174,447.00 |
21 Apr 2024 | 0.2001 | 0.0133 | 7.12% | 0.1849 | 0.201 | 259,238.00 |
20 Apr 2024 | 0.1868 | 0.0015 | 0.81% | 0.1731 | 0.1903 | 242,900.00 |
19 Apr 2024 | 0.1853 | 0.0087 | 4.93% | 0.1718 | 0.187 | 220,578.00 |
18 Apr 2024 | 0.1766 | -0.0046 | -2.54% | 0.1714 | 0.1836 | 211,824.00 |
17 Apr 2024 | 0.1812 | 0.00 | 0.00% | 0.1712 | 0.1827 | 275,742.00 |
16 Apr 2024 | 0.1812 | -0.0089 | -4.68% | 0.1744 | 0.1967 | 315,571.00 |
15 Apr 2024 | 0.1901 | 0.0166 | 9.57% | 0.1675 | 0.1913 | 299,976.00 |
14 Apr 2024 | 0.1735 | -0.0285 | -14.11% | 0.150 | 0.2052 | 235,627.00 |
13 Apr 2024 | 0.202 | -0.0385 | -16.01% | 0.1874 | 0.2441 | 257,925.00 |
12 Apr 2024 | 0.2405 | -0.0032 | -1.31% | 0.2395 | 0.2487 | 262,592.00 |
11 Apr 2024 | 0.2437 | 0.0003 | 0.12% | 0.2332 | 0.2452 | 376,891.00 |
10 Apr 2024 | 0.2434 | -0.010 | -3.95% | 0.2408 | 0.2544 | 213,786.00 |
09 Apr 2024 | 0.2534 | 0.0046 | 1.85% | 0.2443 | 0.2568 | 260,150.00 |
08 Apr 2024 | 0.2488 | 0.001 | 0.40% | 0.247 | 0.2513 | 267,973.00 |
07 Apr 2024 | 0.2478 | 0.0038 | 1.56% | 0.2433 | 0.2493 | 249,929.00 |
06 Apr 2024 | 0.244 | -0.0085 | -3.37% | 0.2373 | 0.2533 | 338,182.00 |
05 Apr 2024 | 0.2525 | 0.0124 | 5.16% | 0.2341 | 0.2574 | 218,510.00 |
04 Apr 2024 | 0.2401 | -0.0007 | -0.29% | 0.2345 | 0.251 | 292,818.00 |
03 Apr 2024 | 0.2408 | -0.0155 | -6.05% | 0.2341 | 0.2559 | 256,040.00 |
02 Apr 2024 | 0.2563 | -0.010 | -3.76% | 0.2497 | 0.2672 | 372,564.00 |
01 Apr 2024 | 0.2663 | 0.0041 | 1.56% | 0.2616 | 0.2671 | 334,503.00 |
30 Mar 2024 | 0.2622 | -0.0058 | -2.16% | 0.2616 | 0.2696 | 271,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions