We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keystone E-Commerce | KEGUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -0.29% | 2.14 | 2.14 | 2.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 2.14 | 2.14 | 2.14 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 01:12:53 | 542.63 | 2.14 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,985.26 | 928.99 | KEG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.14 | 0.050 | 2.56% | 2.09 | 2.17 | 53,241.00 |
| 27 Jun 2024 | 2.09 | 0.00 | 0.20% | 2.07 | 2.13 | 73,026.00 |
| 26 Jun 2024 | 2.09 | -0.030 | -1.46% | 2.06 | 2.13 | 33,778.00 |
| 25 Jun 2024 | 2.12 | 0.030 | 1.36% | 2.06 | 2.13 | 102,736.00 |
| 24 Jun 2024 | 2.09 | 0.00 | 0.22% | 2.08 | 2.12 | 57,394.00 |
| 23 Jun 2024 | 2.08 | 0.080 | 3.91% | 2.00 | 2.08 | 37,764.00 |
| 22 Jun 2024 | 2.00 | -0.010 | -0.49% | 2.00 | 2.02 | 18,371.00 |
| 21 Jun 2024 | 2.01 | -0.190 | -8.46% | 2.00 | 2.02 | 13,986.00 |
| 20 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 19 Jun 2024 | 2.20 | -0.020 | -0.79% | 2.18 | 2.22 | 16,050.00 |
| 18 Jun 2024 | 2.22 | -0.010 | -0.23% | 2.17 | 2.23 | 15,130.00 |
| 17 Jun 2024 | 2.22 | 0.00 | 0.16% | 2.21 | 2.23 | 24,932.00 |
| 16 Jun 2024 | 2.22 | -0.040 | -1.58% | 2.22 | 2.27 | 24,755.00 |
| 15 Jun 2024 | 2.26 | 0.030 | 1.24% | 2.22 | 2.26 | 17,850.00 |
| 14 Jun 2024 | 2.23 | -0.020 | -0.90% | 2.22 | 2.29 | 40,567.00 |
| 13 Jun 2024 | 2.25 | -0.020 | -0.71% | 2.23 | 2.31 | 13,819.00 |
| 12 Jun 2024 | 2.26 | -0.040 | -1.63% | 2.25 | 2.30 | 25,225.00 |
| 11 Jun 2024 | 2.30 | -0.020 | -0.73% | 2.30 | 2.32 | 38,247.00 |
| 10 Jun 2024 | 2.32 | 0.00 | 0.03% | 2.28 | 2.33 | 17,926.00 |
| 09 Jun 2024 | 2.32 | -0.010 | -0.39% | 2.32 | 2.33 | 7,954.00 |
| 08 Jun 2024 | 2.33 | -0.020 | -0.97% | 2.33 | 2.35 | 18,607.00 |
| 07 Jun 2024 | 2.35 | -0.010 | -0.42% | 2.35 | 2.36 | 12,341.00 |
| 06 Jun 2024 | 2.36 | 0.00 | -0.10% | 2.34 | 2.39 | 15,538.00 |
| 05 Jun 2024 | 2.36 | 0.010 | 0.31% | 2.35 | 2.36 | 15,407.00 |
| 04 Jun 2024 | 2.36 | -0.010 | -0.36% | 2.35 | 2.38 | 22,327.00 |
| 03 Jun 2024 | 2.36 | -0.020 | -0.78% | 2.36 | 2.39 | 14,628.00 |
| 02 Jun 2024 | 2.38 | 0.010 | 0.40% | 2.37 | 2.38 | 10,692.00 |
| 01 Jun 2024 | 2.37 | 0.030 | 1.14% | 2.34 | 2.39 | 15,038.00 |
| 31 May 2024 | 2.35 | 0.00 | -0.09% | 2.34 | 2.36 | 5,723.00 |
| 30 May 2024 | 2.35 | -0.020 | -0.81% | 2.35 | 2.37 | 9,845.00 |
| 29 May 2024 | 2.37 | 0.00 | -0.15% | 2.36 | 2.39 | 13,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
