We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | LBank | 176,124,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0095 | -1.84% | 0.5072 | 0.5066 | 0.5076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5165 | 0.4988 | 0.5165 | 0.5167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:59:56 | 13.65 | 0.5072 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.5167 | -0.0189 | -3.53% | 0.5162 | 0.5483 | 100,214.00 |
21 May 2024 | 0.5356 | 0.057 | 11.91% | 0.4731 | 0.5365 | 123,291.00 |
20 May 2024 | 0.4786 | -0.0293 | -5.77% | 0.4757 | 0.5124 | 72,267.00 |
19 May 2024 | 0.5079 | 0.0111 | 2.23% | 0.4964 | 0.5102 | 45,129.00 |
18 May 2024 | 0.4968 | 0.0231 | 4.88% | 0.4681 | 0.5071 | 73,469.00 |
17 May 2024 | 0.4737 | -0.005 | -1.04% | 0.4638 | 0.4944 | 72,337.00 |
16 May 2024 | 0.4787 | 0.0624 | 14.99% | 0.4142 | 0.482 | 86,843.00 |
15 May 2024 | 0.4163 | -0.0372 | -8.20% | 0.4149 | 0.4561 | 101,325.00 |
14 May 2024 | 0.4535 | -0.0078 | -1.69% | 0.4351 | 0.4688 | 84,254.00 |
13 May 2024 | 0.4613 | -0.0155 | -3.25% | 0.4609 | 0.4791 | 54,024.00 |
12 May 2024 | 0.4768 | -0.0056 | -1.16% | 0.4755 | 0.490 | 80,664.00 |
11 May 2024 | 0.4824 | -0.0203 | -4.04% | 0.4781 | 0.5161 | 81,970.00 |
10 May 2024 | 0.5027 | 0.025 | 5.23% | 0.4665 | 0.5069 | 84,748.00 |
09 May 2024 | 0.4777 | -0.0121 | -2.47% | 0.4735 | 0.4903 | 127,774.00 |
08 May 2024 | 0.4898 | -0.0238 | -4.63% | 0.4884 | 0.5203 | 136,154.00 |
07 May 2024 | 0.5136 | -0.0093 | -1.78% | 0.512 | 0.5539 | 101,344.00 |
06 May 2024 | 0.5229 | 0.0049 | 0.95% | 0.5077 | 0.5293 | 88,085.00 |
05 May 2024 | 0.518 | -0.0008 | -0.15% | 0.5063 | 0.5229 | 181,061.00 |
04 May 2024 | 0.5188 | 0.0239 | 4.83% | 0.4799 | 0.5231 | 132,314.00 |
03 May 2024 | 0.4949 | 0.0071 | 1.46% | 0.4683 | 0.5029 | 174,029.00 |
02 May 2024 | 0.4878 | 0.0019 | 0.39% | 0.4489 | 0.4921 | 165,105.00 |
01 May 2024 | 0.4859 | -0.0292 | -5.67% | 0.463 | 0.5224 | 138,511.00 |
30 Apr 2024 | 0.5151 | -0.0063 | -1.21% | 0.494 | 0.5238 | 100,722.00 |
29 Apr 2024 | 0.5214 | -0.0101 | -1.90% | 0.5206 | 0.545 | 72,804.00 |
28 Apr 2024 | 0.5315 | 0.0076 | 1.45% | 0.5035 | 0.540 | 84,873.00 |
27 Apr 2024 | 0.5239 | -0.024 | -4.38% | 0.5227 | 0.5486 | 147,083.00 |
26 Apr 2024 | 0.5479 | -0.0023 | -0.42% | 0.5209 | 0.561 | 118,538.00 |
25 Apr 2024 | 0.5502 | -0.0359 | -6.13% | 0.5468 | 0.6056 | 103,669.00 |
24 Apr 2024 | 0.5861 | 0.0035 | 0.60% | 0.5703 | 0.5967 | 85,176.00 |
23 Apr 2024 | 0.5826 | 0.0274 | 4.94% | 0.552 | 0.5901 | 76,219.00 |
22 Apr 2024 | 0.5552 | -0.0112 | -1.98% | 0.5457 | 0.5718 | 80,012.00 |
21 Apr 2024 | 0.5664 | 0.0466 | 8.96% | 0.5114 | 0.5696 | 124,863.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions