![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joe Coin | JOE1USDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001039 | 8.58% | 0.013143 | 0.013065 | 0.013177 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013455 | 0.012063 | 0.012108 | 0.012104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 14:05:25 | 169.30 | 0.013143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,121.32 | 2,962,547.88 | JOE1 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.012104 | -0.000157 | -1.28% | 0.011145 | 0.013614 | 6,181,598.00 |
14 Jun 2024 | 0.012261 | -0.000095 | -0.77% | 0.011124 | 0.013823 | 4,377,352.00 |
13 Jun 2024 | 0.012356 | -0.004534 | -26.84% | 0.011568 | 0.016893 | 3,222,838.00 |
12 Jun 2024 | 0.01689 | 0.001534 | 9.99% | 0.013825 | 0.017213 | 4,306,377.00 |
11 Jun 2024 | 0.015356 | -0.000326 | -2.08% | 0.013354 | 0.016485 | 4,915,099.00 |
10 Jun 2024 | 0.015682 | -0.001389 | -8.14% | 0.015555 | 0.01744 | 3,725,565.00 |
09 Jun 2024 | 0.017071 | -0.003626 | -17.52% | 0.016579 | 0.021078 | 3,204,242.00 |
08 Jun 2024 | 0.020697 | -0.001201 | -5.48% | 0.020697 | 0.026999 | 4,027,617.00 |
07 Jun 2024 | 0.021898 | 0.002817 | 14.76% | 0.018465 | 0.022199 | 4,150,462.00 |
06 Jun 2024 | 0.019081 | 0.00063 | 3.41% | 0.017454 | 0.022171 | 3,433,004.00 |
05 Jun 2024 | 0.018451 | -0.000818 | -4.25% | 0.017811 | 0.02128 | 4,315,466.00 |
04 Jun 2024 | 0.019269 | -0.001399 | -6.77% | 0.018483 | 0.020677 | 3,846,292.00 |
03 Jun 2024 | 0.020668 | 0.000336 | 1.65% | 0.019101 | 0.021831 | 2,963,110.00 |
02 Jun 2024 | 0.020332 | 0.001761 | 9.48% | 0.018013 | 0.023102 | 2,012,179.00 |
01 Jun 2024 | 0.018571 | -0.001753 | -8.63% | 0.018569 | 0.022714 | 3,151,928.00 |
31 May 2024 | 0.020324 | 0.00035 | 1.75% | 0.017502 | 0.024395 | 2,217,635.00 |
30 May 2024 | 0.019974 | -0.001532 | -7.12% | 0.01862 | 0.02631 | 1,828,271.00 |
29 May 2024 | 0.021506 | -0.009231 | -30.03% | 0.021345 | 0.031973 | 2,372,531.00 |
28 May 2024 | 0.030737 | 0.005183 | 20.28% | 0.024625 | 0.037189 | 4,401,999.00 |
27 May 2024 | 0.025554 | -0.002812 | -9.91% | 0.024633 | 0.030816 | 6,560,463.00 |
26 May 2024 | 0.028366 | 0.001752 | 6.58% | 0.022889 | 0.033399 | 6,918,965.00 |
25 May 2024 | 0.026614 | -0.00015 | -0.56% | 0.021 | 0.032606 | 7,241,123.00 |
24 May 2024 | 0.026764 | 0.009008 | 50.73% | 0.017715 | 0.028878 | 5,928,006.00 |
23 May 2024 | 0.017756 | -0.001432 | -7.46% | 0.016001 | 0.02287 | 7,313,023.00 |
22 May 2024 | 0.019188 | 0.004408 | 29.82% | 0.012519 | 0.022913 | 9,749,612.00 |
21 May 2024 | 0.01478 | 0.006655 | 81.91% | 0.008093 | 0.017543 | 13,826,106.00 |
20 May 2024 | 0.008125 | -0.000776 | -8.72% | 0.008111 | 0.009743 | 6,430,297.00 |
19 May 2024 | 0.008901 | -0.003079 | -25.70% | 0.008539 | 0.011984 | 7,053,655.00 |
18 May 2024 | 0.01198 | 0.000177 | 1.50% | 0.011692 | 0.013575 | 6,333,897.00 |
17 May 2024 | 0.011803 | -0.000725 | -5.79% | 0.01154 | 0.015961 | 8,835,857.00 |
16 May 2024 | 0.012528 | 0.001159 | 10.19% | 0.010802 | 0.015184 | 7,756,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions