We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Janex | JNXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 | 0.00062 | 0.00068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JNX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00069 | -0.00001 | -1.43% | 0.0006 | 0.00069 | 279,705.00 |
01 Jun 2024 | 0.0007 | -0.00004 | -5.41% | 0.00062 | 0.0007 | 105,168.00 |
31 May 2024 | 0.00074 | -0.00009 | -10.84% | 0.00073 | 0.00085 | 648,172.00 |
30 May 2024 | 0.00083 | 0.00001 | 1.22% | 0.00083 | 0.00083 | 1.00 |
29 May 2024 | 0.00082 | -0.00008 | -8.89% | 0.00082 | 0.00089 | 108,494.00 |
28 May 2024 | 0.0009 | -0.00001 | -1.10% | 0.0009 | 0.0009 | 901,098.00 |
27 May 2024 | 0.00091 | 0.00004 | 4.60% | 0.0009 | 0.00091 | 611,167.00 |
26 May 2024 | 0.00087 | 0.00008 | 10.13% | 0.00079 | 0.00091 | 297,878.00 |
25 May 2024 | 0.00079 | -0.00016 | -16.84% | 0.00076 | 0.00091 | 187,068.00 |
24 May 2024 | 0.00095 | -0.00003 | -3.06% | 0.00078 | 0.0014 | 1,067,886.00 |
23 May 2024 | 0.00098 | 0.00019 | 24.05% | 0.00085 | 0.0012 | 345,718.00 |
22 May 2024 | 0.00079 | 0.00016 | 25.40% | 0.00064 | 0.0008 | 832,148.00 |
21 May 2024 | 0.00063 | 0.00002 | 3.28% | 0.0006 | 0.00063 | 167,600.00 |
20 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00058 | 0.00062 | 42,102.00 |
19 May 2024 | 0.00061 | 0.00015 | 32.61% | 0.00048 | 0.00065 | 779,478.00 |
18 May 2024 | 0.00046 | -0.00001 | -2.13% | 0.00046 | 0.00046 | 1.00 |
17 May 2024 | 0.00047 | 0.00002 | 4.44% | 0.00044 | 0.00048 | 295,418.00 |
16 May 2024 | 0.00045 | 0.00002 | 4.65% | 0.00044 | 0.00047 | 204,395.00 |
15 May 2024 | 0.00043 | 0.00001 | 2.38% | 0.00043 | 0.00045 | 214,781.00 |
14 May 2024 | 0.00042 | 0.00003 | 7.69% | 0.00042 | 0.00043 | 256,133.00 |
13 May 2024 | 0.00039 | 0.00001 | 2.63% | 0.00039 | 0.00042 | 53.00 |
12 May 2024 | 0.00038 | -0.00001 | -2.56% | 0.00031 | 0.00047 | 617,513.00 |
11 May 2024 | 0.00039 | -0.00002 | -4.88% | 0.00039 | 0.00039 | 308,659.00 |
10 May 2024 | 0.00041 | -0.00002 | -4.65% | 0.00041 | 0.00041 | 53,705.00 |
09 May 2024 | 0.00043 | -0.00002 | -4.44% | 0.00043 | 0.00048 | 283,524.00 |
08 May 2024 | 0.00045 | 0.00007 | 18.42% | 0.00041 | 0.00045 | 130,435.00 |
07 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00032 | 0.00038 | 404,254.00 |
06 May 2024 | 0.00038 | -0.00003 | -7.32% | 0.00038 | 0.0004 | 706,750.00 |
05 May 2024 | 0.00041 | -0.00002 | -4.65% | 0.00041 | 0.00049 | 166,123.00 |
04 May 2024 | 0.00043 | -0.00005 | -10.42% | 0.00043 | 0.00043 | 121,318.00 |
03 May 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions