We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JK COIN | JKUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0059 | -6.50% | 0.0849 | 0.0852 | 0.090 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0916 | 0.0849 | 0.0916 | 0.0908 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 12:20:20 | 3.10 | 0.0849 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.28 | 81.00 | JK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0908 | 0.0048 | 5.58% | 0.0836 | 0.0916 | 718.00 |
02 May 2024 | 0.086 | 0.003 | 3.61% | 0.0858 | 0.0902 | 235.00 |
01 May 2024 | 0.083 | -0.0044 | -5.03% | 0.083 | 0.0901 | 2,396.00 |
30 Apr 2024 | 0.0874 | -0.0084 | -8.77% | 0.086 | 0.0955 | 167,235.00 |
29 Apr 2024 | 0.0958 | -0.0014 | -1.44% | 0.0875 | 0.0977 | 64,450.00 |
28 Apr 2024 | 0.0972 | 0.0044 | 4.74% | 0.0885 | 0.0972 | 49,746.00 |
27 Apr 2024 | 0.0928 | 0.0022 | 2.43% | 0.0865 | 0.0969 | 22,320.00 |
26 Apr 2024 | 0.0906 | 0.0024 | 2.72% | 0.0822 | 0.094 | 9,884.00 |
25 Apr 2024 | 0.0882 | 0.006 | 7.30% | 0.0816 | 0.089 | 35,715.00 |
24 Apr 2024 | 0.0822 | -0.0063 | -7.12% | 0.0822 | 0.0886 | 3,956.00 |
23 Apr 2024 | 0.0885 | 0.0003 | 0.34% | 0.0818 | 0.0929 | 13,652.00 |
22 Apr 2024 | 0.0882 | -0.0067 | -7.06% | 0.081 | 0.0899 | 5,700.00 |
21 Apr 2024 | 0.0949 | 0.0116 | 13.93% | 0.0803 | 0.0949 | 11,856.00 |
20 Apr 2024 | 0.0833 | -0.0084 | -9.16% | 0.080 | 0.1006 | 79,018.00 |
19 Apr 2024 | 0.0917 | 0.0009 | 0.99% | 0.0852 | 0.100 | 75,386.00 |
18 Apr 2024 | 0.0908 | -0.0058 | -6.00% | 0.080 | 0.100 | 70,513.00 |
17 Apr 2024 | 0.0966 | -0.0002 | -0.21% | 0.0944 | 0.0969 | 26,236.00 |
16 Apr 2024 | 0.0968 | -0.0074 | -7.10% | 0.0955 | 0.1008 | 34,572.00 |
15 Apr 2024 | 0.1042 | -0.0055 | -5.01% | 0.0953 | 0.1158 | 15,276.00 |
14 Apr 2024 | 0.1097 | -0.0032 | -2.83% | 0.0997 | 0.1248 | 21,140.00 |
13 Apr 2024 | 0.1129 | -0.0059 | -4.97% | 0.1127 | 0.126 | 2,325.00 |
12 Apr 2024 | 0.1188 | -0.0065 | -5.19% | 0.118 | 0.130 | 37,149.00 |
11 Apr 2024 | 0.1253 | 0.0036 | 2.96% | 0.1157 | 0.1293 | 32,371.00 |
10 Apr 2024 | 0.1217 | -0.0025 | -2.01% | 0.1179 | 0.1299 | 46,575.00 |
09 Apr 2024 | 0.1242 | -0.0006 | -0.48% | 0.1191 | 0.125 | 38,131.00 |
08 Apr 2024 | 0.1248 | -0.002 | -1.58% | 0.119 | 0.1249 | 13,897.00 |
07 Apr 2024 | 0.1268 | 0.005 | 4.11% | 0.1175 | 0.1269 | 14,189.00 |
06 Apr 2024 | 0.1218 | -0.004 | -3.18% | 0.118 | 0.127 | 15,898.00 |
05 Apr 2024 | 0.1258 | 0.0066 | 5.54% | 0.1197 | 0.1269 | 21,308.00 |
04 Apr 2024 | 0.1192 | -0.0376 | -23.98% | 0.1157 | 0.1567 | 27,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions