We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jencoin | JENUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2214 | 0.2124 | 0.259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2214 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.2214 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.00 |
27 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.00 |
26 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.00 |
25 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.00 |
24 Apr 2024 | 0.2214 | 0.0006 | 0.27% | 0.2214 | 0.2214 | 11.00 |
23 Apr 2024 | 0.2208 | -0.0465 | -17.40% | 0.2208 | 0.2208 | 1.00 |
22 Apr 2024 | 0.2673 | 0.0284 | 11.89% | 0.2389 | 0.2673 | 18.00 |
21 Apr 2024 | 0.2389 | 0.0376 | 18.68% | 0.2389 | 0.2389 | 43.00 |
20 Apr 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.00 |
19 Apr 2024 | 0.2013 | -0.0291 | -12.63% | 0.2013 | 0.230 | 8.00 |
18 Apr 2024 | 0.2304 | -0.024 | -9.43% | 0.2304 | 0.250 | 429.00 |
17 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.00 |
16 Apr 2024 | 0.2544 | -0.0101 | -3.82% | 0.2544 | 0.2544 | 22.00 |
15 Apr 2024 | 0.2645 | -0.0405 | -13.28% | 0.2645 | 0.272 | 20,175.00 |
14 Apr 2024 | 0.305 | 0.0101 | 3.42% | 0.2703 | 0.305 | 1,005.00 |
13 Apr 2024 | 0.2949 | -0.0013 | -0.44% | 0.2626 | 0.2961 | 266.00 |
12 Apr 2024 | 0.2962 | 0.0112 | 3.93% | 0.2581 | 0.2976 | 1,163.00 |
11 Apr 2024 | 0.285 | 0.032 | 12.65% | 0.285 | 0.2867 | 249.00 |
10 Apr 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.00 |
09 Apr 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.00 |
08 Apr 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.00 |
07 Apr 2024 | 0.253 | -0.0745 | -22.75% | 0.253 | 0.270 | 213.00 |
06 Apr 2024 | 0.3275 | 0.0037 | 1.14% | 0.3017 | 0.3425 | 1,782.00 |
05 Apr 2024 | 0.3238 | 0.0238 | 7.93% | 0.321 | 0.3238 | 35.00 |
04 Apr 2024 | 0.300 | -0.0046 | -1.51% | 0.293 | 0.300 | 59,476.00 |
03 Apr 2024 | 0.3046 | 0.0046 | 1.53% | 0.2822 | 0.3046 | 303.00 |
01 Apr 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
31 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
30 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
29 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
28 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions