We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JBC | JBCUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0579 | 3.12% | 1.92 | 1.89 | 1.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.86 | 1.87 | 1.86 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:07:38 | 11.11 | 1.92 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
258.52 | 136.45 | JBCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.86 | 0.010 | 0.28% | 1.84 | 1.87 | 1,904.00 |
17 May 2024 | 1.85 | -0.090 | -4.56% | 1.84 | 1.94 | 1,940.00 |
16 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
15 May 2024 | 1.94 | 0.390 | 24.83% | 1.55 | 1.94 | 2,523.00 |
14 May 2024 | 1.56 | 0.060 | 4.32% | 1.47 | 1.57 | 2,420.00 |
13 May 2024 | 1.49 | -0.130 | -7.98% | 1.49 | 1.61 | 1,468.00 |
12 May 2024 | 1.62 | -0.060 | -3.49% | 1.61 | 1.68 | 1,774.00 |
11 May 2024 | 1.68 | -0.020 | -0.89% | 1.68 | 1.73 | 1,747.00 |
10 May 2024 | 1.69 | 0.010 | 0.32% | 1.69 | 1.76 | 1,638.00 |
09 May 2024 | 1.69 | -0.050 | -2.71% | 1.68 | 1.76 | 1,641.00 |
08 May 2024 | 1.74 | -0.010 | -0.75% | 1.71 | 1.77 | 1,437.00 |
07 May 2024 | 1.75 | -0.290 | -14.24% | 1.75 | 2.05 | 1,332.00 |
06 May 2024 | 2.04 | -0.040 | -1.73% | 2.00 | 2.10 | 1,489.00 |
05 May 2024 | 2.08 | 0.080 | 4.09% | 1.99 | 2.09 | 2,903.00 |
04 May 2024 | 1.99 | -0.010 | -0.71% | 1.97 | 2.04 | 1,349.00 |
03 May 2024 | 2.01 | -0.050 | -2.31% | 1.99 | 2.06 | 1,158.00 |
02 May 2024 | 2.06 | -0.070 | -3.52% | 2.00 | 2.13 | 1,080.00 |
01 May 2024 | 2.13 | -0.120 | -5.13% | 2.10 | 2.27 | 988.00 |
30 Apr 2024 | 2.25 | 0.030 | 1.45% | 2.17 | 2.25 | 1,331.00 |
29 Apr 2024 | 2.21 | -0.020 | -0.85% | 2.21 | 2.26 | 1,177.00 |
28 Apr 2024 | 2.23 | -0.010 | -0.51% | 2.20 | 2.24 | 1,090.00 |
27 Apr 2024 | 2.24 | -0.020 | -1.00% | 2.23 | 2.27 | 2,011.00 |
26 Apr 2024 | 2.27 | 0.010 | 0.23% | 2.22 | 2.29 | 905.00 |
25 Apr 2024 | 2.26 | -0.070 | -3.02% | 2.25 | 2.35 | 1,111.00 |
24 Apr 2024 | 2.33 | -0.020 | -0.76% | 2.32 | 2.36 | 885.00 |
23 Apr 2024 | 2.35 | 0.070 | 2.85% | 2.27 | 2.36 | 987.00 |
22 Apr 2024 | 2.28 | 0.00 | 0.10% | 2.27 | 2.30 | 960.00 |
21 Apr 2024 | 2.28 | 0.030 | 1.55% | 2.23 | 2.30 | 1,527.00 |
20 Apr 2024 | 2.25 | 0.020 | 0.72% | 1.22 | 2.30 | 1,516.00 |
19 Apr 2024 | 2.23 | 0.010 | 0.29% | 2.18 | 2.24 | 602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions