We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSDT | LBank | 889,475,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000087 | -0.47% | 0.018355 | 0.018351 | 0.018371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018782 | 0.018155 | 0.018345 | 0.018442 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 16:23:08 | 554.90 | 0.018355 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.018442 | 0.000242 | 1.33% | 0.017627 | 0.018517 | 2,326,432.00 |
27 Apr 2024 | 0.0182 | -0.000752 | -3.97% | 0.017976 | 0.018989 | 3,933,320.00 |
26 Apr 2024 | 0.018952 | -0.000163 | -0.85% | 0.018363 | 0.019345 | 3,166,845.00 |
25 Apr 2024 | 0.019115 | -0.001066 | -5.28% | 0.018944 | 0.020946 | 2,910,119.00 |
24 Apr 2024 | 0.020181 | -0.000558 | -2.69% | 0.020166 | 0.021251 | 2,287,626.00 |
23 Apr 2024 | 0.020739 | 0.000627 | 3.12% | 0.019887 | 0.021324 | 1,917,386.00 |
22 Apr 2024 | 0.020112 | 0.000403 | 2.04% | 0.019383 | 0.020855 | 1,996,594.00 |
21 Apr 2024 | 0.019709 | 0.001453 | 7.96% | 0.01802 | 0.019811 | 3,395,450.00 |
20 Apr 2024 | 0.018256 | -0.000178 | -0.97% | 0.01696 | 0.018931 | 4,225,762.00 |
19 Apr 2024 | 0.018434 | 0.000459 | 2.55% | 0.017243 | 0.018698 | 4,605,588.00 |
18 Apr 2024 | 0.017975 | -0.000171 | -0.94% | 0.017223 | 0.018943 | 4,576,800.00 |
17 Apr 2024 | 0.018146 | 0.000271 | 1.52% | 0.016678 | 0.018282 | 4,963,958.00 |
16 Apr 2024 | 0.017875 | -0.001665 | -8.52% | 0.017653 | 0.020292 | 6,666,861.00 |
15 Apr 2024 | 0.01954 | -0.000369 | -1.85% | 0.017733 | 0.020256 | 5,401,438.00 |
14 Apr 2024 | 0.019909 | 0.000464 | 2.39% | 0.017525 | 0.023187 | 4,720,090.00 |
13 Apr 2024 | 0.019445 | -0.003415 | -14.94% | 0.018364 | 0.024551 | 3,523,997.00 |
12 Apr 2024 | 0.02286 | 0.000905 | 4.12% | 0.02173 | 0.025829 | 3,046,702.00 |
11 Apr 2024 | 0.021955 | 0.00128 | 6.19% | 0.019792 | 0.022123 | 6,093,589.00 |
10 Apr 2024 | 0.020675 | -0.001073 | -4.93% | 0.020403 | 0.022465 | 4,496,716.00 |
09 Apr 2024 | 0.021748 | 0.001774 | 8.88% | 0.019663 | 0.022468 | 3,381,931.00 |
08 Apr 2024 | 0.019974 | 0.000799 | 4.17% | 0.019187 | 0.02048 | 3,353,554.00 |
07 Apr 2024 | 0.019175 | 0.00023 | 1.21% | 0.018745 | 0.019446 | 3,813,577.00 |
06 Apr 2024 | 0.018945 | -0.000263 | -1.37% | 0.018079 | 0.019151 | 6,558,971.00 |
05 Apr 2024 | 0.019208 | 0.000359 | 1.90% | 0.018443 | 0.019779 | 5,189,488.00 |
04 Apr 2024 | 0.018849 | -0.000191 | -1.00% | 0.018419 | 0.019728 | 6,817,021.00 |
03 Apr 2024 | 0.01904 | -0.00156 | -7.57% | 0.018696 | 0.020534 | 5,922,609.00 |
02 Apr 2024 | 0.0206 | -0.001232 | -5.64% | 0.020051 | 0.021791 | 6,443,239.00 |
01 Apr 2024 | 0.021832 | 0.000803 | 3.82% | 0.021063 | 0.022266 | 3,706,785.00 |
30 Mar 2024 | 0.021029 | 0.0001 | 0.48% | 0.020678 | 0.021679 | 3,816,033.00 |
29 Mar 2024 | 0.020929 | -0.000782 | -3.60% | 0.02064 | 0.022042 | 4,830,081.00 |
28 Mar 2024 | 0.021711 | 0.00038 | 1.78% | 0.020552 | 0.022546 | 5,669,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions