We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Isik Coin | ISIKCUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 0.80% | 0.3259 | 0.3259 | 0.3339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3339 | 0.3112 | 0.3223 | 0.3233 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:53:42 | 1.91 | 0.3259 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,193.83 | 22,268.96 | ISIKC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.3233 | -0.0025 | -0.77% | 0.3112 | 0.3339 | 27,411.00 |
14 May 2024 | 0.3258 | 0.0034 | 1.05% | 0.3114 | 0.3339 | 23,894.00 |
13 May 2024 | 0.3224 | 0.0269 | 9.10% | 0.2912 | 0.3261 | 16,165.00 |
12 May 2024 | 0.2955 | -0.0082 | -2.70% | 0.2912 | 0.311 | 26,834.00 |
11 May 2024 | 0.3037 | 0.0032 | 1.06% | 0.2911 | 0.3111 | 27,492.00 |
10 May 2024 | 0.3005 | -0.0065 | -2.12% | 0.2911 | 0.3111 | 27,661.00 |
09 May 2024 | 0.307 | 0.0035 | 1.15% | 0.2911 | 0.3111 | 39,232.00 |
08 May 2024 | 0.3035 | 0.012 | 4.12% | 0.2911 | 0.3111 | 46,424.00 |
07 May 2024 | 0.2915 | -0.0104 | -3.44% | 0.2911 | 0.3111 | 35,110.00 |
06 May 2024 | 0.3019 | -0.0084 | -2.71% | 0.262 | 0.3111 | 29,114.00 |
05 May 2024 | 0.3103 | -0.0001 | -0.03% | 0.3094 | 0.3111 | 53,632.00 |
04 May 2024 | 0.3104 | 0.0005 | 0.16% | 0.3094 | 0.3111 | 41,501.00 |
03 May 2024 | 0.3099 | -0.0008 | -0.26% | 0.3094 | 0.3111 | 53,313.00 |
02 May 2024 | 0.3107 | 0.00 | 0.00% | 0.3094 | 0.3111 | 49,983.00 |
01 May 2024 | 0.3107 | -0.0986 | -24.09% | 0.3094 | 0.4284 | 36,800.00 |
30 Apr 2024 | 0.4093 | -0.0043 | -1.04% | 0.4091 | 0.4284 | 23,741.00 |
29 Apr 2024 | 0.4136 | 0.0003 | 0.07% | 0.4091 | 0.4284 | 18,530.00 |
28 Apr 2024 | 0.4133 | -0.0008 | -0.19% | 0.4091 | 0.4284 | 22,930.00 |
27 Apr 2024 | 0.4141 | -0.0039 | -0.93% | 0.4091 | 0.4284 | 40,080.00 |
26 Apr 2024 | 0.418 | -0.0051 | -1.21% | 0.4091 | 0.4284 | 34,912.00 |
25 Apr 2024 | 0.4231 | 0.0109 | 2.64% | 0.4091 | 0.4284 | 32,015.00 |
24 Apr 2024 | 0.4122 | -0.0123 | -2.90% | 0.4091 | 0.4284 | 27,066.00 |
23 Apr 2024 | 0.4245 | -0.0024 | -0.56% | 0.4091 | 0.4284 | 23,772.00 |
22 Apr 2024 | 0.4269 | 0.0088 | 2.10% | 0.4091 | 0.4284 | 24,167.00 |
21 Apr 2024 | 0.4181 | 0.0071 | 1.73% | 0.4091 | 0.4284 | 35,020.00 |
20 Apr 2024 | 0.411 | -0.006 | -1.44% | 0.4091 | 0.4284 | 49,909.00 |
19 Apr 2024 | 0.417 | 0.0064 | 1.56% | 0.4091 | 0.4284 | 53,885.00 |
18 Apr 2024 | 0.4106 | -0.0121 | -2.86% | 0.4091 | 0.4284 | 54,384.00 |
17 Apr 2024 | 0.4227 | 0.0086 | 2.08% | 0.4091 | 0.4284 | 59,997.00 |
16 Apr 2024 | 0.4141 | -0.0054 | -1.29% | 0.4091 | 0.4284 | 82,492.00 |
15 Apr 2024 | 0.4195 | 0.0075 | 1.82% | 0.4091 | 0.4491 | 86,592.00 |
14 Apr 2024 | 0.412 | -0.0277 | -6.30% | 0.4091 | 0.4491 | 77,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions