We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSDT | LBank | 523,241,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00054 | 1.01% | 0.05399 | 0.05398 | 0.05419 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05574 | 0.05315 | 0.05325 | 0.05345 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:37:54 | 37.00 | 0.05399 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.05345 | 0.00002 | 0.04% | 0.05001 | 0.05724 | 1,012,768.00 |
02 May 2024 | 0.05343 | -0.00009 | -0.17% | 0.05025 | 0.05391 | 837,172.00 |
01 May 2024 | 0.05352 | -0.00537 | -9.12% | 0.05209 | 0.05949 | 755,919.00 |
30 Apr 2024 | 0.05889 | -0.00142 | -2.35% | 0.05659 | 0.06121 | 698,428.00 |
29 Apr 2024 | 0.06031 | -0.00067 | -1.10% | 0.060 | 0.0627 | 785,676.00 |
28 Apr 2024 | 0.06098 | -0.00048 | -0.78% | 0.05795 | 0.06211 | 705,363.00 |
27 Apr 2024 | 0.06146 | -0.00105 | -1.68% | 0.05935 | 0.06253 | 914,059.00 |
26 Apr 2024 | 0.06251 | 0.00007 | 0.11% | 0.05948 | 0.06427 | 777,754.00 |
25 Apr 2024 | 0.06244 | -0.00163 | -2.54% | 0.06167 | 0.06616 | 519,124.00 |
24 Apr 2024 | 0.06407 | 0.0013 | 2.07% | 0.0608 | 0.06505 | 946,260.00 |
23 Apr 2024 | 0.06277 | 0.00415 | 7.08% | 0.05795 | 0.06302 | 774,779.00 |
22 Apr 2024 | 0.05862 | 0.00144 | 2.52% | 0.05515 | 0.06447 | 1,155,983.00 |
21 Apr 2024 | 0.05718 | 0.00316 | 5.85% | 0.0518 | 0.05917 | 668,969.00 |
20 Apr 2024 | 0.05402 | 0.00073 | 1.37% | 0.050 | 0.05997 | 1,104,267.00 |
19 Apr 2024 | 0.05329 | 0.00202 | 3.94% | 0.05016 | 0.05404 | 1,344,017.00 |
18 Apr 2024 | 0.05127 | -0.00253 | -4.70% | 0.05041 | 0.05468 | 1,499,748.00 |
17 Apr 2024 | 0.0538 | 0.00091 | 1.72% | 0.05102 | 0.05469 | 1,261,059.00 |
16 Apr 2024 | 0.05289 | -0.00099 | -1.84% | 0.0505 | 0.05836 | 1,782,279.00 |
15 Apr 2024 | 0.05388 | 0.00472 | 9.60% | 0.040 | 0.0629 | 1,299,174.00 |
14 Apr 2024 | 0.04916 | -0.01279 | -20.65% | 0.04419 | 0.06219 | 1,296,690.00 |
13 Apr 2024 | 0.06195 | -0.01269 | -17.00% | 0.06062 | 0.07661 | 706,652.00 |
12 Apr 2024 | 0.07464 | -0.00178 | -2.33% | 0.07369 | 0.07813 | 939,182.00 |
11 Apr 2024 | 0.07642 | -0.00126 | -1.62% | 0.07416 | 0.08007 | 1,038,172.00 |
10 Apr 2024 | 0.07768 | -0.00202 | -2.53% | 0.07285 | 0.08025 | 660,078.00 |
09 Apr 2024 | 0.0797 | -0.00268 | -3.25% | 0.07884 | 0.08459 | 689,407.00 |
08 Apr 2024 | 0.08238 | 0.00615 | 8.07% | 0.07584 | 0.0824 | 902,350.00 |
07 Apr 2024 | 0.07623 | 0.00598 | 8.51% | 0.06962 | 0.07923 | 1,301,895.00 |
06 Apr 2024 | 0.07025 | -0.00262 | -3.60% | 0.06697 | 0.07399 | 967,372.00 |
05 Apr 2024 | 0.07287 | -0.00827 | -10.19% | 0.07246 | 0.08406 | 655,505.00 |
04 Apr 2024 | 0.08114 | 0.01481 | 22.33% | 0.0642 | 0.08371 | 1,276,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions