![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | LBank | 124,825,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.30% | 0.00664 | 0.00661 | 0.00667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00667 | 0.00661 | 0.00662 | 0.00662 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:03:54 | 358.00 | 0.00664 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00662 | 0.00026 | 4.09% | 0.00627 | 0.00671 | 7,033,589.00 |
27 Jun 2024 | 0.00636 | -0.00025 | -3.78% | 0.00636 | 0.00676 | 10,654,254.00 |
26 Jun 2024 | 0.00661 | 0.00008 | 1.23% | 0.00646 | 0.0068 | 10,078,595.00 |
25 Jun 2024 | 0.00653 | 0.00001 | 0.15% | 0.00619 | 0.00663 | 14,041,537.00 |
24 Jun 2024 | 0.00652 | -0.0003 | -4.40% | 0.00646 | 0.00686 | 3,236,934.00 |
23 Jun 2024 | 0.00682 | 0.00021 | 3.18% | 0.00648 | 0.00684 | 3,152,469.00 |
22 Jun 2024 | 0.00661 | 0.00002 | 0.30% | 0.00649 | 0.00679 | 8,142,150.00 |
21 Jun 2024 | 0.00659 | 0.00031 | 4.94% | 0.00648 | 0.00708 | 7,844,897.00 |
20 Jun 2024 | 0.00628 | 0.00 | 0.00% | 0.00628 | 0.00628 | 0.00 |
19 Jun 2024 | 0.00628 | -0.0005 | -7.37% | 0.00602 | 0.00681 | 12,525,690.00 |
18 Jun 2024 | 0.00678 | -0.00085 | -11.14% | 0.00674 | 0.00769 | 8,576,492.00 |
17 Jun 2024 | 0.00763 | 0.00017 | 2.28% | 0.0074 | 0.00772 | 4,391,209.00 |
16 Jun 2024 | 0.00746 | 0.00011 | 1.50% | 0.00729 | 0.00756 | 5,866,448.00 |
15 Jun 2024 | 0.00735 | -0.00031 | -4.05% | 0.00719 | 0.00774 | 5,299,442.00 |
14 Jun 2024 | 0.00766 | -0.0001 | -1.29% | 0.00759 | 0.00793 | 9,215,815.00 |
13 Jun 2024 | 0.00776 | 0.00031 | 4.16% | 0.00731 | 0.00792 | 6,059,790.00 |
12 Jun 2024 | 0.00745 | -0.00021 | -2.74% | 0.00728 | 0.00775 | 8,194,354.00 |
11 Jun 2024 | 0.00766 | -0.00013 | -1.67% | 0.00756 | 0.00787 | 5,193,344.00 |
10 Jun 2024 | 0.00779 | 0.00019 | 2.50% | 0.00755 | 0.00785 | 2,931,883.00 |
09 Jun 2024 | 0.0076 | -0.00045 | -5.59% | 0.00751 | 0.00811 | 5,661,598.00 |
08 Jun 2024 | 0.00805 | -0.00054 | -6.29% | 0.00767 | 0.00877 | 6,618,486.00 |
07 Jun 2024 | 0.00859 | -0.00014 | -1.60% | 0.00845 | 0.00878 | 3,857,059.00 |
06 Jun 2024 | 0.00873 | 0.00005 | 0.58% | 0.00859 | 0.00876 | 5,297,902.00 |
05 Jun 2024 | 0.00868 | 0.00016 | 1.88% | 0.00845 | 0.0087 | 4,642,234.00 |
04 Jun 2024 | 0.00852 | -0.00007 | -0.81% | 0.00849 | 0.00874 | 6,087,314.00 |
03 Jun 2024 | 0.00859 | -0.00007 | -0.81% | 0.00854 | 0.00876 | 3,117,816.00 |
02 Jun 2024 | 0.00866 | -0.00002 | -0.23% | 0.00858 | 0.0087 | 3,743,247.00 |
01 Jun 2024 | 0.00868 | -0.00005 | -0.57% | 0.00849 | 0.00876 | 7,234,642.00 |
31 May 2024 | 0.00873 | -0.00005 | -0.57% | 0.00857 | 0.00891 | 4,805,045.00 |
30 May 2024 | 0.00878 | -0.00015 | -1.68% | 0.00875 | 0.0091 | 4,956,814.00 |
29 May 2024 | 0.00893 | -0.00016 | -1.76% | 0.00875 | 0.00909 | 5,405,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions