We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | LBank | 2,877,395,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0683 | 3.34% | 2.11 | 2.11 | 2.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 1.98 | 2.04 | 2.05 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 16:26:03 | 10.59 | 2.11 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.05 | -0.060 | -2.92% | 2.03 | 2.12 | 57,899.00 |
| 26 Apr 2024 | 2.11 | -0.110 | -5.12% | 2.05 | 2.24 | 41,798.00 |
| 25 Apr 2024 | 2.22 | -0.120 | -5.10% | 2.21 | 2.43 | 35,563.00 |
| 24 Apr 2024 | 2.34 | -0.050 | -2.12% | 2.34 | 2.45 | 28,274.00 |
| 23 Apr 2024 | 2.39 | 0.210 | 9.70% | 2.17 | 2.43 | 26,540.00 |
| 22 Apr 2024 | 2.18 | -0.030 | -1.21% | 2.14 | 2.22 | 31,369.00 |
| 21 Apr 2024 | 2.21 | 0.160 | 7.99% | 2.01 | 2.21 | 52,818.00 |
| 20 Apr 2024 | 2.04 | 0.030 | 1.54% | 1.89 | 2.09 | 61,425.00 |
| 19 Apr 2024 | 2.01 | 0.150 | 7.82% | 1.82 | 2.03 | 66,300.00 |
| 18 Apr 2024 | 1.87 | -0.040 | -1.85% | 1.79 | 1.95 | 75,570.00 |
| 17 Apr 2024 | 1.90 | -0.050 | -2.59% | 1.79 | 2.01 | 76,431.00 |
| 16 Apr 2024 | 1.95 | -0.220 | -10.14% | 1.95 | 2.29 | 97,449.00 |
| 15 Apr 2024 | 2.17 | 0.120 | 5.71% | 1.94 | 2.19 | 86,715.00 |
| 14 Apr 2024 | 2.05 | -0.160 | -7.16% | 1.71 | 2.21 | 92,800.00 |
| 13 Apr 2024 | 2.21 | -0.340 | -13.22% | 2.03 | 2.61 | 62,557.00 |
| 12 Apr 2024 | 2.55 | -0.070 | -2.63% | 2.53 | 2.69 | 65,902.00 |
| 11 Apr 2024 | 2.62 | -0.020 | -0.84% | 2.54 | 2.66 | 91,368.00 |
| 10 Apr 2024 | 2.64 | -0.200 | -7.00% | 2.63 | 2.86 | 59,962.00 |
| 09 Apr 2024 | 2.84 | 0.130 | 4.62% | 2.64 | 2.88 | 43,817.00 |
| 08 Apr 2024 | 2.71 | 0.010 | 0.28% | 2.67 | 2.74 | 39,221.00 |
| 07 Apr 2024 | 2.71 | 0.050 | 1.95% | 2.64 | 2.73 | 45,693.00 |
| 06 Apr 2024 | 2.66 | -0.140 | -4.95% | 2.60 | 2.80 | 77,085.00 |
| 05 Apr 2024 | 2.79 | 0.050 | 1.92% | 2.67 | 2.88 | 56,729.00 |
| 04 Apr 2024 | 2.74 | 0.080 | 2.97% | 2.59 | 2.79 | 71,805.00 |
| 03 Apr 2024 | 2.66 | -0.230 | -8.10% | 2.62 | 2.88 | 66,564.00 |
| 02 Apr 2024 | 2.90 | -0.150 | -4.85% | 2.79 | 3.05 | 66,841.00 |
| 01 Apr 2024 | 3.04 | -0.040 | -1.32% | 2.97 | 3.12 | 43,286.00 |
| 30 Mar 2024 | 3.09 | -0.030 | -1.03% | 3.03 | 3.23 | 36,646.00 |
| 29 Mar 2024 | 3.12 | 0.180 | 6.17% | 2.90 | 3.13 | 47,062.00 |
| 28 Mar 2024 | 2.94 | 0.00 | -0.11% | 2.90 | 3.02 | 59,041.00 |
| 27 Mar 2024 | 2.94 | -0.070 | -2.23% | 2.87 | 3.05 | 52,586.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
