We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGSECoin | IGSCUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000501 | -9.46% | 0.004795 | 0.003134 | 0.005664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005663 | 0.003179 | 0.005201 | 0.005296 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
73 | 09:28:35 | 3,157.85 | 0.004795 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,128.15 | 257,208.12 | IGSC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.005296 | 0.002102 | 65.81% | 0.002607 | 0.006587 | 382,085.00 |
24 May 2024 | 0.003194 | 0.000149 | 4.89% | 0.002015 | 0.006247 | 602,218.00 |
23 May 2024 | 0.003045 | 0.001032 | 51.27% | 0.001748 | 0.007097 | 1,416,102.00 |
22 May 2024 | 0.002013 | 0.000274 | 15.76% | 0.00173 | 0.002013 | 4,091,282.00 |
21 May 2024 | 0.001739 | 0.00003 | 1.76% | 0.0017 | 0.001749 | 7,489,167.00 |
20 May 2024 | 0.001709 | 0.000015 | 0.89% | 0.001684 | 0.001712 | 3,395,732.00 |
19 May 2024 | 0.001694 | 0.00000100 | 0.06% | 0.001676 | 0.001697 | 3,501,294.00 |
18 May 2024 | 0.001693 | 0.00000700 | 0.42% | 0.001645 | 0.001698 | 3,750,097.00 |
17 May 2024 | 0.001686 | 0.00 | 0.00% | 0.001524 | 0.001696 | 3,620,955.00 |
16 May 2024 | 0.001686 | -0.00000600 | -0.35% | 0.001526 | 0.001822 | 4,221,283.00 |
15 May 2024 | 0.001692 | -0.000035 | -2.03% | 0.001527 | 0.001732 | 3,800,695.00 |
14 May 2024 | 0.001727 | 0.00000400 | 0.23% | 0.001719 | 0.001732 | 3,680,082.00 |
13 May 2024 | 0.001723 | 0.00000300 | 0.17% | 0.001719 | 0.001732 | 3,580,808.00 |
12 May 2024 | 0.00172 | -0.00000500 | -0.29% | 0.001719 | 0.001732 | 3,852,800.00 |
11 May 2024 | 0.001725 | 0.00000900 | 0.52% | 0.00171 | 0.00173 | 3,904,729.00 |
10 May 2024 | 0.001716 | -0.00000100 | -0.06% | 0.00171 | 0.001723 | 3,361,933.00 |
09 May 2024 | 0.001717 | -0.00000600 | -0.35% | 0.00171 | 0.001724 | 3,330,608.00 |
08 May 2024 | 0.001723 | 0.000018 | 1.06% | 0.001696 | 0.001723 | 3,194,110.00 |
07 May 2024 | 0.001705 | 0.000016 | 0.95% | 0.001675 | 0.001705 | 3,029,922.00 |
06 May 2024 | 0.001689 | -0.00000100 | -0.06% | 0.001678 | 0.001698 | 3,483,719.00 |
05 May 2024 | 0.00169 | -0.00000500 | -0.29% | 0.001684 | 0.001697 | 6,175,998.00 |
04 May 2024 | 0.001695 | 0.00000400 | 0.24% | 0.001675 | 0.001698 | 2,953,336.00 |
03 May 2024 | 0.001691 | -0.00000200 | -0.12% | 0.001685 | 0.001697 | 3,111,123.00 |
02 May 2024 | 0.001693 | 0.00000400 | 0.24% | 0.001681 | 0.001698 | 2,600,477.00 |
01 May 2024 | 0.001689 | -0.000397 | -19.03% | 0.001684 | 0.001697 | 2,084,547.00 |
30 Apr 2024 | 0.002086 | 0.00 | 0.00% | 0.002086 | 0.002086 | 0.00 |
29 Apr 2024 | 0.002086 | 0.00 | 0.00% | 0.002086 | 0.002086 | 0.00 |
28 Apr 2024 | 0.002086 | -0.00000200 | -0.10% | 0.002082 | 0.002096 | 855,765.00 |
27 Apr 2024 | 0.002088 | 0.00000700 | 0.34% | 0.002069 | 0.002097 | 3,906,736.00 |
26 Apr 2024 | 0.002081 | -0.00000600 | -0.29% | 0.002078 | 0.002097 | 2,451,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions